Options Chain for QUALCOMM INC COM (QCOM) - $148.56 as of 4/25/2025 8:59:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 81.60 | 85.55 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 70.00 | 77.05 | 79.30 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 75.00 | 72.10 | 74.40 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 80.00 | 66.80 | 69.90 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 85.00 | 61.85 | 65.10 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 90.00 | 57.00 | 60.10 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 95.00 | 51.70 | 54.85 | 34.58 | 0.00 | 0.00% | 0 | 2 | 1.68 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:58 PM EST |
| 100.00 | 47.20 | 49.45 | 29.99 | 0.00 | 0.00% | 0 | 2 | 1.41 | 1.00 | 0.00 | -0.01 | 4/9/2025 | 4/25/2025 3:59:58 PM EST |
| 105.00 | 42.05 | 44.65 | 27.89 | 0.00 | 0.00% | 0 | 3 | 1.19 | 1.00 | 0.00 | -0.01 | 4/8/2025 | 4/25/2025 3:59:58 PM EST |
| 110.00 | 37.00 | 40.00 | 25.98 | 0.00 | 0.00% | 0 | 3 | 1.24 | 0.99 | 0.00 | -0.04 | 4/8/2025 | 4/25/2025 3:59:58 PM EST |
| 115.00 | 32.00 | 35.15 | 22.60 | 0.00 | 0.00% | 0 | 2 | 1.13 | 0.98 | 0.00 | -0.05 | 4/16/2025 | 4/25/2025 3:59:58 PM EST |
| 120.00 | 27.80 | 29.85 | 28.91 | +13.91 | +92.74% | 10 | 0 | 0.93 | 0.96 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 123.00 | 24.50 | 27.05 | 14.40 | 0.00 | 0.00% | 0 | 0 | 0.93 | 0.94 | 0.01 | -0.10 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 124.00 | 24.00 | 26.05 | % | 0 | 0 | 0.86 | 0.93 | 0.01 | -0.11 | 4/25/2025 3:59:58 PM EST | |||
| 125.00 | 23.05 | 25.10 | 16.04 | 0.00 | 0.00% | 0 | 2 | 0.73 | 0.93 | 0.01 | -0.11 | 4/22/2025 | 4/25/2025 3:59:58 PM EST |
| 126.00 | 22.10 | 24.15 | 12.20 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.92 | 0.01 | -0.12 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 127.00 | 20.90 | 23.40 | 13.75 | 0.00 | 0.00% | 0 | 3 | 0.70 | 0.91 | 0.01 | -0.12 | 4/22/2025 | 4/25/2025 3:59:58 PM EST |
| 128.00 | 20.70 | 22.25 | 15.51 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.90 | 0.01 | -0.13 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 129.00 | 20.00 | 21.00 | 16.25 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.90 | 0.01 | -0.13 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 130.00 | 18.55 | 20.45 | 15.45 | 0.00 | 0.00% | 0 | 19 | 0.50 | 0.89 | 0.01 | -0.14 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 131.00 | 17.55 | 20.30 | % | 0 | 0 | 0.63 | 0.88 | 0.01 | -0.14 | 4/25/2025 3:59:58 PM EST | |||
| 132.00 | 16.75 | 19.15 | 8.30 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.87 | 0.01 | -0.15 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 133.00 | 15.30 | 17.60 | 7.70 | 0.00 | 0.00% | 0 | 4 | 0.58 | 0.85 | 0.01 | -0.16 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 134.00 | 15.45 | 16.85 | 11.90 | 0.00 | 0.00% | 0 | 8 | 0.54 | 0.84 | 0.02 | -0.16 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 135.00 | 14.65 | 15.50 | 15.13 | +0.60 | +4.13% | 14 | 34 | 0.50 | 0.83 | 0.02 | -0.17 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 136.00 | 13.55 | 14.65 | 10.35 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.81 | 0.02 | -0.17 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 137.00 | 13.15 | 13.85 | 8.65 | 0.00 | 0.00% | 0 | 8 | 0.51 | 0.79 | 0.02 | -0.18 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 138.00 | 12.60 | 13.30 | 8.40 | 0.00 | 0.00% | 0 | 3 | 0.55 | 0.78 | 0.02 | -0.19 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 139.00 | 11.65 | 12.25 | 11.74 | 0.00 | 0.00% | 0 | 14 | 0.50 | 0.76 | 0.02 | -0.19 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 140.00 | 10.50 | 11.70 | 11.33 | +0.37 | +3.38% | 40 | 678 | 0.50 | 0.74 | 0.02 | -0.20 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 141.00 | 10.15 | 10.75 | 10.14 | +3.54 | +53.64% | 6 | 6 | 0.51 | 0.72 | 0.02 | -0.20 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 142.00 | 9.70 | 10.00 | 9.90 | +0.40 | +4.22% | 13 | 10 | 0.51 | 0.69 | 0.02 | -0.21 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 143.00 | 9.05 | 9.40 | 9.00 | +1.30 | +16.89% | 1 | 11 | 0.52 | 0.67 | 0.02 | -0.21 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 144.00 | 8.35 | 9.25 | 8.80 | +1.47 | +20.06% | 27 | 2 | 0.52 | 0.65 | 0.03 | -0.21 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 145.00 | 7.75 | 8.50 | 7.71 | +0.37 | +5.05% | 14 | 309 | 0.53 | 0.62 | 0.03 | -0.22 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 146.00 | 7.20 | 7.45 | 6.80 | +0.52 | +8.28% | 31 | 44 | 0.50 | 0.60 | 0.03 | -0.22 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 147.00 | 6.60 | 6.85 | 6.85 | +0.35 | +5.39% | 33 | 28 | 0.50 | 0.57 | 0.03 | -0.22 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 148.00 | 6.00 | 6.50 | 5.95 | -0.12 | -1.98% | 28 | 26 | 0.51 | 0.54 | 0.03 | -0.22 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 149.00 | 5.55 | 5.80 | 5.55 | -0.01 | -0.18% | 12 | 9 | 0.50 | 0.51 | 0.03 | -0.22 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 150.00 | 4.65 | 5.30 | 5.20 | +0.22 | +4.42% | 23 | 277 | 0.49 | 0.49 | 0.03 | -0.22 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 152.50 | 4.00 | 4.30 | 4.15 | +0.05 | +1.22% | 4 | 20 | 0.49 | 0.42 | 0.03 | -0.21 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 155.00 | 3.00 | 3.20 | 2.83 | -0.25 | -8.12% | 92 | 915 | 0.48 | 0.35 | 0.03 | -0.19 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 157.50 | 2.10 | 2.41 | 2.17 | -0.25 | -10.34% | 7 | 4 | 0.47 | 0.29 | 0.02 | -0.17 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 160.00 | 1.55 | 1.79 | 1.71 | 0.00 | 0.00% | 58 | 152 | 0.46 | 0.23 | 0.02 | -0.15 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 162.50 | 1.12 | 1.29 | 1.23 | -0.02 | -1.60% | 1 | 9 | 0.46 | 0.18 | 0.02 | -0.13 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 165.00 | 0.81 | 1.05 | 0.87 | -0.08 | -8.43% | 33 | 546 | 0.47 | 0.14 | 0.02 | -0.11 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 170.00 | 0.41 | 0.49 | 0.40 | -0.14 | -25.93% | 25 | 550 | 0.46 | 0.08 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 175.00 | 0.10 | 0.45 | 0.20 | -0.05 | -20.00% | 45 | 10 | 0.46 | 0.04 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 180.00 | 0.09 | 0.16 | 0.11 | +0.01 | +10.00% | 1 | 77 | 0.48 | 0.02 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 185.00 | 0.01 | 1.53 | 0.25 | 0.00 | 0.00% | 0 | 59 | 0.88 | 0.01 | 0.00 | -0.01 | 4/17/2025 | 4/25/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 1.31 | 0.16 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/25/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 1.29 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 200.00 | 0.00 | 1.28 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:58 PM EST |
| 205.00 | 0.00 | 1.28 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 210.00 | 0.00 | 1.27 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 215.00 | 0.00 | 1.62 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 220.00 | 0.00 | 1.47 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 225.00 | 0.00 | 1.27 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 230.00 | 0.00 | 0.11 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.65 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.47 | 0.35 | 0.00 | 0.00% | 0 | 6 | 1.92 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.12 | 0.78 | 0.00 | 0.00% | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.29 | 0.58 | 0.00 | 0.00% | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.30 | 0.27 | 0.00 | 0.00% | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.30 | 1.12 | 0.00 | 0.00% | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 1.30 | 0.59 | 0.00 | 0.00% | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 3:59:58 PM EST |
| 100.00 | 0.02 | 0.10 | 0.06 | -0.09 | -60.00% | 31 | 514 | 0.91 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 105.00 | 0.04 | 1.36 | 0.67 | 0.00 | 0.00% | 0 | 14 | 1.34 | 0.00 | 0.00 | -0.01 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 110.00 | 0.13 | 0.19 | 0.20 | -0.10 | -33.34% | 4 | 178 | 0.77 | -0.01 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 115.00 | 0.04 | 0.44 | 0.19 | -0.20 | -51.29% | 2 | 33 | 0.80 | -0.02 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 120.00 | 0.30 | 0.36 | 0.36 | -0.19 | -34.55% | 15 | 224 | 0.65 | -0.04 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 123.00 | 0.42 | 0.52 | % | 0 | 0 | 0.63 | -0.06 | 0.01 | -0.10 | 4/25/2025 3:59:58 PM EST | |||
| 124.00 | 0.45 | 0.59 | % | 0 | 0 | 0.60 | -0.07 | 0.01 | -0.11 | 4/25/2025 3:59:58 PM EST | |||
| 125.00 | 0.51 | 0.58 | 0.61 | -0.12 | -16.44% | 8 | 291 | 0.61 | -0.07 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 126.00 | 0.55 | 0.74 | 0.59 | -0.34 | -36.56% | 1 | 113 | 0.60 | -0.08 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 127.00 | 0.61 | 0.70 | % | 0 | 0 | 0.59 | -0.09 | 0.01 | -0.12 | 4/25/2025 3:59:58 PM EST | |||
| 128.00 | 0.35 | 1.40 | 3.00 | 0.00 | 0.00% | 0 | 19 | 0.58 | -0.10 | 0.01 | -0.13 | 4/22/2025 | 4/25/2025 3:59:58 PM EST |
| 129.00 | 0.76 | 0.85 | 1.86 | 0.00 | 0.00% | 0 | 2 | 0.58 | -0.10 | 0.01 | -0.13 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 130.00 | 0.84 | 0.93 | 0.89 | -0.44 | -33.09% | 43 | 643 | 0.58 | -0.11 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 131.00 | 0.93 | 1.31 | 1.70 | 0.00 | 0.00% | 0 | 13 | 0.59 | -0.12 | 0.01 | -0.14 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 132.00 | 1.03 | 1.15 | 1.06 | -0.56 | -34.57% | 3 | 44 | 0.56 | -0.13 | 0.01 | -0.15 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 133.00 | 1.17 | 1.27 | 1.31 | -0.49 | -27.23% | 2 | 10 | 0.56 | -0.15 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 134.00 | 1.29 | 1.40 | 2.40 | 0.00 | 0.00% | 0 | 8 | 0.55 | -0.16 | 0.02 | -0.16 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 135.00 | 1.45 | 1.57 | 1.87 | -0.38 | -16.89% | 23 | 83 | 0.55 | -0.17 | 0.02 | -0.17 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 136.00 | 1.59 | 1.73 | 1.64 | -3.91 | -70.45% | 68 | 5 | 0.54 | -0.19 | 0.02 | -0.17 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 137.00 | 1.77 | 1.94 | 2.17 | -1.68 | -43.64% | 108 | 7 | 0.54 | -0.21 | 0.02 | -0.18 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 138.00 | 2.00 | 2.16 | 2.03 | -2.82 | -58.15% | 9 | 20 | 0.54 | -0.22 | 0.02 | -0.19 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 139.00 | 2.15 | 2.35 | 2.37 | -1.23 | -34.17% | 14 | 3 | 0.52 | -0.24 | 0.02 | -0.19 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 140.00 | 2.50 | 2.61 | 2.67 | -0.83 | -23.72% | 23 | 128 | 0.53 | -0.26 | 0.02 | -0.20 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 141.00 | 2.77 | 2.89 | 2.98 | -1.27 | -29.89% | 3 | 11 | 0.52 | -0.28 | 0.02 | -0.20 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 142.00 | 3.05 | 3.20 | 3.25 | -0.90 | -21.69% | 9 | 12 | 0.52 | -0.31 | 0.02 | -0.21 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 143.00 | 3.35 | 3.50 | 3.66 | -0.77 | -17.39% | 2 | 7 | 0.52 | -0.33 | 0.02 | -0.21 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 144.00 | 3.70 | 3.95 | 5.58 | 0.00 | 0.00% | 0 | 4 | 0.51 | -0.35 | 0.03 | -0.21 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 145.00 | 4.05 | 4.25 | 4.52 | -0.61 | -11.90% | 30 | 66 | 0.51 | -0.38 | 0.03 | -0.22 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 146.00 | 4.40 | 4.70 | 4.58 | -1.07 | -18.94% | 64 | 8 | 0.51 | -0.40 | 0.03 | -0.22 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 147.00 | 4.90 | 5.25 | 5.62 | -0.73 | -11.50% | 17 | 5 | 0.51 | -0.43 | 0.03 | -0.22 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 148.00 | 5.35 | 5.60 | 5.60 | -1.85 | -24.84% | 9 | 6 | 0.51 | -0.46 | 0.03 | -0.22 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 149.00 | 5.80 | 7.00 | 6.20 | -1.25 | -16.78% | 7 | 19 | 0.50 | -0.49 | 0.03 | -0.22 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 150.00 | 6.30 | 7.25 | 6.90 | -1.15 | -14.29% | 2 | 36 | 0.53 | -0.51 | 0.03 | -0.22 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 152.50 | 7.65 | 8.20 | 8.30 | -0.85 | -9.29% | 6 | 2 | 0.49 | -0.58 | 0.03 | -0.21 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 155.00 | 9.20 | 9.60 | 9.55 | -2.69 | -21.98% | 3 | 13 | 0.49 | -0.65 | 0.03 | -0.19 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 157.50 | 10.80 | 11.30 | % | 0 | 0 | 0.47 | -0.71 | 0.02 | -0.17 | 4/25/2025 3:59:58 PM EST | |||
| 160.00 | 12.05 | 13.30 | 14.41 | -8.13 | -36.07% | 20 | 25 | 0.43 | -0.77 | 0.02 | -0.15 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 162.50 | 14.50 | 15.30 | % | 0 | 0 | 0.69 | -0.82 | 0.02 | -0.13 | 4/25/2025 3:59:58 PM EST | |||
| 165.00 | 16.95 | 17.50 | 17.45 | -10.32 | -37.17% | 17 | 4 | 0.72 | -0.86 | 0.02 | -0.11 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 170.00 | 20.95 | 22.90 | 18.41 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.92 | 0.01 | -0.07 | 3/31/2025 | 4/25/2025 3:59:58 PM EST |
| 175.00 | 25.45 | 28.05 | % | 0 | 0 | 0.82 | -0.96 | 0.01 | -0.04 | 4/25/2025 3:59:58 PM EST | |||
| 180.00 | 30.35 | 32.05 | 31.67 | % | 16 | 0 | 0.93 | -0.98 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST | |
| 185.00 | 35.35 | 38.40 | % | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 4/25/2025 3:59:58 PM EST | |||
| 190.00 | 40.65 | 43.20 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 4/25/2025 3:59:58 PM EST | |||
| 195.00 | 45.00 | 48.00 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 200.00 | 50.05 | 53.40 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 205.00 | 55.25 | 58.25 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 210.00 | 60.05 | 63.45 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 215.00 | 65.65 | 68.45 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 220.00 | 70.30 | 73.25 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 225.00 | 75.75 | 78.35 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 230.00 | 80.55 | 83.45 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST |