Options Chain for PHILLIPS 66 COM (PSX) - $103.97 as of 4/25/2025 8:58:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 52.00 | 56.00 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 55.00 | 47.00 | 51.00 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 60.00 | 42.10 | 46.00 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 65.00 | 37.10 | 41.00 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 70.00 | 32.10 | 36.00 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 75.00 | 27.30 | 31.10 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 80.00 | 23.10 | 24.90 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:48 PM EST | |||
| 83.00 | 19.30 | 21.90 | % | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.02 | 4/25/2025 3:59:48 PM EST | |||
| 84.00 | 19.20 | 21.10 | % | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.02 | 4/25/2025 3:59:48 PM EST | |||
| 85.00 | 18.40 | 19.60 | % | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.03 | 4/25/2025 3:59:48 PM EST | |||
| 86.00 | 16.50 | 19.60 | % | 0 | 0 | 0.80 | 0.98 | 0.01 | -0.03 | 4/25/2025 3:59:48 PM EST | |||
| 87.00 | 15.50 | 18.00 | % | 0 | 0 | 0.76 | 0.97 | 0.01 | -0.04 | 4/25/2025 3:59:48 PM EST | |||
| 88.00 | 15.40 | 17.00 | % | 0 | 0 | 0.73 | 0.96 | 0.01 | -0.05 | 4/25/2025 3:59:48 PM EST | |||
| 89.00 | 13.50 | 16.20 | % | 0 | 0 | 0.69 | 0.95 | 0.01 | -0.06 | 4/25/2025 3:59:48 PM EST | |||
| 90.00 | 12.40 | 15.30 | % | 0 | 0 | 0.65 | 0.94 | 0.01 | -0.06 | 4/25/2025 3:59:48 PM EST | |||
| 91.00 | 11.70 | 14.70 | % | 0 | 0 | 0.64 | 0.93 | 0.01 | -0.07 | 4/25/2025 3:59:48 PM EST | |||
| 92.00 | 11.60 | 13.20 | % | 0 | 0 | 0.62 | 0.91 | 0.02 | -0.07 | 4/25/2025 3:59:48 PM EST | |||
| 93.00 | 10.10 | 12.50 | % | 0 | 0 | 0.58 | 0.90 | 0.02 | -0.08 | 4/25/2025 3:59:48 PM EST | |||
| 93.50 | 10.30 | 11.90 | % | 0 | 0 | 0.43 | 0.89 | 0.02 | -0.08 | 4/25/2025 3:59:48 PM EST | |||
| 94.00 | 10.20 | 11.00 | 7.30 | 0.00 | 0.00% | 0 | 9 | 0.44 | 0.88 | 0.02 | -0.08 | 4/16/2025 | 4/25/2025 3:59:48 PM EST |
| 95.00 | 9.10 | 10.10 | 5.80 | 0.00 | 0.00% | 0 | 3 | 0.41 | 0.86 | 0.03 | -0.09 | 4/21/2025 | 4/25/2025 3:59:48 PM EST |
| 96.00 | 8.40 | 9.20 | 5.40 | 0.00 | 0.00% | 0 | 15 | 0.41 | 0.84 | 0.03 | -0.09 | 4/16/2025 | 4/25/2025 3:59:48 PM EST |
| 96.50 | 7.90 | 8.80 | % | 0 | 0 | 0.41 | 0.83 | 0.03 | -0.10 | 4/25/2025 3:59:48 PM EST | |||
| 97.00 | 7.20 | 8.80 | 4.90 | 0.00 | 0.00% | 0 | 28 | 0.41 | 0.81 | 0.03 | -0.10 | 4/16/2025 | 4/25/2025 3:59:48 PM EST |
| 97.50 | 6.60 | 8.30 | % | 0 | 0 | 0.38 | 0.80 | 0.03 | -0.10 | 4/25/2025 3:59:48 PM EST | |||
| 98.00 | 6.80 | 7.50 | 3.90 | 0.00 | 0.00% | 0 | 57 | 0.41 | 0.78 | 0.04 | -0.10 | 4/21/2025 | 4/25/2025 3:59:48 PM EST |
| 99.00 | 6.10 | 6.70 | 3.70 | 0.00 | 0.00% | 0 | 13 | 0.40 | 0.75 | 0.04 | -0.11 | 4/21/2025 | 4/25/2025 3:59:48 PM EST |
| 100.00 | 3.50 | 6.00 | 4.33 | -0.16 | -3.57% | 15 | 11 | 0.42 | 0.71 | 0.04 | -0.11 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 101.00 | 3.10 | 5.20 | 3.70 | -1.53 | -29.26% | 1 | 35 | 0.39 | 0.67 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 102.00 | 2.45 | 4.50 | 3.66 | -0.68 | -15.67% | 16 | 39 | 0.38 | 0.62 | 0.05 | -0.12 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 103.00 | 2.25 | 3.90 | 3.45 | -0.40 | -10.39% | 13 | 5 | 0.38 | 0.57 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 104.00 | 1.90 | 3.30 | 2.25 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.52 | 0.05 | -0.11 | 4/16/2025 | 4/25/2025 3:59:48 PM EST |
| 105.00 | 0.70 | 2.80 | 2.25 | -1.35 | -37.50% | 11 | 30 | 0.37 | 0.47 | 0.06 | -0.11 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 106.00 | 0.95 | 2.30 | 2.00 | +0.05 | +2.57% | 2 | 4 | 0.36 | 0.41 | 0.05 | -0.10 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 107.00 | 0.05 | 1.90 | 1.60 | 0.00 | 0.00% | 0 | 2 | 0.35 | 0.35 | 0.05 | -0.10 | 4/22/2025 | 4/25/2025 3:59:48 PM EST |
| 108.00 | 1.15 | 1.55 | 1.20 | 0.00 | 0.00% | 0 | 3 | 0.35 | 0.30 | 0.05 | -0.09 | 4/22/2025 | 4/25/2025 3:59:48 PM EST |
| 109.00 | 0.90 | 1.20 | 1.02 | -0.75 | -42.38% | 2 | 4 | 0.34 | 0.25 | 0.05 | -0.08 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 110.00 | 0.10 | 0.95 | 0.55 | -0.40 | -42.11% | 100 | 102 | 0.34 | 0.20 | 0.04 | -0.07 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 111.00 | 0.45 | 0.75 | 3.60 | 0.00 | 0.00% | 0 | 2 | 0.33 | 0.16 | 0.04 | -0.06 | 4/7/2025 | 4/25/2025 3:59:48 PM EST |
| 112.00 | 0.30 | 0.55 | 0.90 | 0.00 | 0.00% | 0 | 4 | 0.32 | 0.13 | 0.03 | -0.05 | 4/24/2025 | 4/25/2025 3:59:48 PM EST |
| 113.00 | 0.10 | 0.55 | 0.60 | 0.00 | 0.00% | 0 | 3 | 0.32 | 0.10 | 0.02 | -0.04 | 4/23/2025 | 4/25/2025 3:59:48 PM EST |
| 114.00 | 0.10 | 0.45 | 0.85 | 0.00 | 0.00% | 0 | 117 | 0.32 | 0.07 | 0.02 | -0.03 | 4/11/2025 | 4/25/2025 3:59:48 PM EST |
| 115.00 | 0.00 | 0.40 | 0.83 | 0.00 | 0.00% | 0 | 1 | 0.32 | 0.06 | 0.02 | -0.02 | 4/9/2025 | 4/25/2025 3:59:48 PM EST |
| 116.00 | 0.00 | 0.35 | 1.13 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.04 | 0.01 | -0.02 | 4/8/2025 | 4/25/2025 3:59:48 PM EST |
| 117.00 | 0.00 | 1.35 | % | 0 | 0 | 0.66 | 0.04 | 0.01 | -0.02 | 4/25/2025 3:59:48 PM EST | |||
| 118.00 | 0.00 | 1.35 | % | 0 | 0 | 0.69 | 0.03 | 0.01 | -0.01 | 4/25/2025 3:59:48 PM EST | |||
| 119.00 | 0.00 | 1.35 | 0.11 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.02 | 0.01 | -0.01 | 4/17/2025 | 4/25/2025 3:59:48 PM EST |
| 120.00 | 0.00 | 1.30 | 0.70 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.01 | 0.00 | -0.01 | 4/11/2025 | 4/25/2025 3:59:48 PM EST |
| 121.00 | 0.00 | 1.30 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.01 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:48 PM EST |
| 122.00 | 0.00 | 1.30 | % | 0 | 0 | 0.79 | 0.01 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 123.00 | 0.00 | 1.30 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 124.00 | 0.00 | 1.30 | 0.65 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:48 PM EST |
| 125.00 | 0.00 | 0.05 | 0.55 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:48 PM EST |
| 126.00 | 0.00 | 1.30 | 0.50 | 0.00 | 0.00% | 0 | 5 | 0.89 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:48 PM EST |
| 127.00 | 0.00 | 0.20 | 0.45 | 0.00 | 0.00% | 0 | 12 | 0.91 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:48 PM EST |
| 128.00 | 0.00 | 1.55 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 129.00 | 0.00 | 1.30 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 130.00 | 0.00 | 1.30 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 131.00 | 0.00 | 1.35 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 132.00 | 0.00 | 1.75 | 1.86 | 0.00 | 0.00% | 0 | 5 | 1.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 3:59:48 PM EST |
| 133.00 | 0.00 | 1.35 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 134.00 | 0.00 | 1.35 | 1.50 | 0.00 | 0.00% | 0 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 3:59:48 PM EST |
| 135.00 | 0.00 | 1.35 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 136.00 | 0.00 | 1.35 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 137.00 | 0.00 | 1.35 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 138.00 | 0.00 | 1.35 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 139.00 | 0.00 | 1.35 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 140.00 | 0.00 | 1.35 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 145.00 | 0.00 | 1.35 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 150.00 | 0.00 | 1.35 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 155.00 | 0.00 | 1.30 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 160.00 | 0.00 | 1.35 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 165.00 | 0.00 | 1.30 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 170.00 | 0.00 | 1.30 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 55.00 | 0.00 | 0.65 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 60.00 | 0.00 | 1.30 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 65.00 | 0.00 | 1.35 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 70.00 | 0.00 | 1.35 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 75.00 | 0.00 | 1.35 | 0.19 | 0.00 | 0.00% | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:48 PM EST |
| 80.00 | 0.00 | 1.35 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 4/25/2025 3:59:48 PM EST | |||
| 83.00 | 0.00 | 2.20 | % | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.02 | 4/25/2025 3:59:48 PM EST | |||
| 84.00 | 0.00 | 1.35 | % | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.02 | 4/25/2025 3:59:48 PM EST | |||
| 85.00 | 0.00 | 0.40 | 1.14 | 0.00 | 0.00% | 0 | 3 | 0.67 | -0.02 | 0.00 | -0.03 | 4/21/2025 | 4/25/2025 3:59:48 PM EST |
| 86.00 | 0.00 | 0.45 | % | 0 | 0 | 0.68 | -0.02 | 0.01 | -0.03 | 4/25/2025 3:59:48 PM EST | |||
| 87.00 | 0.05 | 0.60 | 1.80 | 0.00 | 0.00% | 0 | 2 | 0.57 | -0.03 | 0.01 | -0.04 | 4/16/2025 | 4/25/2025 3:59:48 PM EST |
| 88.00 | 0.05 | 0.40 | 1.30 | 0.00 | 0.00% | 0 | 5 | 0.53 | -0.04 | 0.01 | -0.05 | 4/17/2025 | 4/25/2025 3:59:48 PM EST |
| 89.00 | 0.05 | 0.40 | 1.90 | 0.00 | 0.00% | 0 | 2 | 0.49 | -0.05 | 0.01 | -0.06 | 4/21/2025 | 4/25/2025 3:59:48 PM EST |
| 90.00 | 0.15 | 0.85 | 0.40 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.06 | 0.01 | -0.06 | 4/24/2025 | 4/25/2025 3:59:48 PM EST |
| 91.00 | 0.10 | 0.55 | 2.70 | 0.00 | 0.00% | 0 | 22 | 0.48 | -0.07 | 0.01 | -0.07 | 4/16/2025 | 4/25/2025 3:59:48 PM EST |
| 92.00 | 0.15 | 0.65 | 2.76 | 0.00 | 0.00% | 0 | 20 | 0.48 | -0.09 | 0.02 | -0.07 | 4/16/2025 | 4/25/2025 3:59:48 PM EST |
| 93.00 | 0.25 | 0.70 | 3.36 | 0.00 | 0.00% | 0 | 26 | 0.47 | -0.10 | 0.02 | -0.08 | 4/21/2025 | 4/25/2025 3:59:48 PM EST |
| 93.50 | 0.30 | 0.80 | 3.10 | 0.00 | 0.00% | 0 | 91 | 0.47 | -0.11 | 0.02 | -0.08 | 4/21/2025 | 4/25/2025 3:59:48 PM EST |
| 94.00 | 0.40 | 0.60 | 3.79 | 0.00 | 0.00% | 0 | 5 | 0.44 | -0.12 | 0.02 | -0.08 | 4/21/2025 | 4/25/2025 3:59:48 PM EST |
| 95.00 | 0.50 | 0.70 | 0.76 | -2.94 | -79.46% | 5 | 19 | 0.43 | -0.14 | 0.03 | -0.09 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 96.00 | 0.60 | 0.85 | 1.09 | -3.01 | -73.42% | 1 | 3 | 0.42 | -0.16 | 0.03 | -0.09 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 96.50 | 0.65 | 0.90 | % | 0 | 0 | 0.42 | -0.17 | 0.03 | -0.10 | 4/25/2025 3:59:48 PM EST | |||
| 97.00 | 0.50 | 1.05 | 4.50 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.19 | 0.03 | -0.10 | 4/16/2025 | 4/25/2025 3:59:48 PM EST |
| 97.50 | 0.10 | 1.15 | % | 0 | 0 | 0.38 | -0.20 | 0.03 | -0.10 | 4/25/2025 3:59:48 PM EST | |||
| 98.00 | 0.85 | 1.20 | 1.88 | 0.00 | 0.00% | 0 | 16 | 0.40 | -0.22 | 0.04 | -0.10 | 4/23/2025 | 4/25/2025 3:59:48 PM EST |
| 99.00 | 1.10 | 1.40 | 1.50 | -4.20 | -73.69% | 1 | 11 | 0.40 | -0.25 | 0.04 | -0.11 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 100.00 | 1.35 | 1.75 | 1.80 | -4.40 | -70.97% | 2 | 44 | 0.39 | -0.29 | 0.04 | -0.11 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 101.00 | 0.65 | 2.00 | % | 0 | 0 | 0.39 | -0.33 | 0.05 | -0.11 | 4/25/2025 3:59:48 PM EST | |||
| 102.00 | 0.95 | 2.25 | 2.49 | -4.41 | -63.92% | 1 | 1 | 0.37 | -0.38 | 0.05 | -0.12 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 103.00 | 0.75 | 2.70 | 2.70 | -0.90 | -25.00% | 4 | 3 | 0.32 | -0.43 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 104.00 | 2.50 | 4.60 | 6.30 | 0.00 | 0.00% | 0 | 1 | 0.34 | -0.48 | 0.05 | -0.11 | 4/9/2025 | 4/25/2025 3:59:48 PM EST |
| 105.00 | 3.10 | 5.40 | 9.13 | 0.00 | 0.00% | 0 | 230 | 0.36 | -0.53 | 0.06 | -0.11 | 4/15/2025 | 4/25/2025 3:59:48 PM EST |
| 106.00 | 2.90 | 4.30 | % | 0 | 0 | 0.29 | -0.59 | 0.05 | -0.10 | 4/25/2025 3:59:48 PM EST | |||
| 107.00 | 2.75 | 4.90 | % | 0 | 0 | 0.35 | -0.65 | 0.05 | -0.10 | 4/25/2025 3:59:48 PM EST | |||
| 108.00 | 4.90 | 5.70 | % | 0 | 0 | 0.38 | -0.70 | 0.05 | -0.09 | 4/25/2025 3:59:48 PM EST | |||
| 109.00 | 5.60 | 8.10 | % | 0 | 0 | 0.33 | -0.75 | 0.05 | -0.08 | 4/25/2025 3:59:48 PM EST | |||
| 110.00 | 6.50 | 7.00 | 7.10 | 0.00 | 0.00% | 0 | 13 | 0.34 | -0.80 | 0.04 | -0.07 | 4/3/2025 | 4/25/2025 3:59:48 PM EST |
| 111.00 | 7.20 | 8.00 | % | 0 | 0 | 0.33 | -0.84 | 0.04 | -0.06 | 4/25/2025 3:59:48 PM EST | |||
| 112.00 | 6.70 | 9.40 | % | 0 | 0 | 0.46 | -0.87 | 0.03 | -0.05 | 4/25/2025 3:59:48 PM EST | |||
| 113.00 | 8.70 | 10.30 | 1.55 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.90 | 0.02 | -0.04 | 4/1/2025 | 4/25/2025 3:59:48 PM EST |
| 114.00 | 9.60 | 11.20 | 1.80 | 0.00 | 0.00% | 0 | 1 | 0.52 | -0.93 | 0.02 | -0.03 | 4/2/2025 | 4/25/2025 3:59:48 PM EST |
| 115.00 | 9.40 | 13.20 | 3.10 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.94 | 0.02 | -0.02 | 4/3/2025 | 4/25/2025 3:59:48 PM EST |
| 116.00 | 11.40 | 13.20 | 3.40 | 0.00 | 0.00% | 0 | 1 | 0.52 | -0.96 | 0.01 | -0.02 | 4/3/2025 | 4/25/2025 3:59:48 PM EST |
| 117.00 | 12.60 | 14.40 | % | 0 | 0 | 0.57 | -0.96 | 0.01 | -0.02 | 4/25/2025 3:59:48 PM EST | |||
| 118.00 | 13.10 | 15.10 | 20.84 | 0.00 | 0.00% | 0 | 0 | 0.57 | -0.97 | 0.01 | -0.01 | 4/8/2025 | 4/25/2025 3:59:48 PM EST |
| 119.00 | 14.60 | 16.40 | % | 0 | 0 | 0.76 | -0.98 | 0.01 | -0.01 | 4/25/2025 3:59:48 PM EST | |||
| 120.00 | 15.30 | 17.00 | 3.50 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.99 | 0.00 | -0.01 | 4/1/2025 | 4/25/2025 3:59:48 PM EST |
| 121.00 | 16.40 | 18.10 | 3.70 | 0.00 | 0.00% | 0 | 1 | 0.78 | -0.99 | 0.00 | -0.01 | 3/31/2025 | 4/25/2025 3:59:48 PM EST |
| 122.00 | 17.20 | 19.10 | 24.55 | 0.00 | 0.00% | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 3:59:48 PM EST |
| 123.00 | 18.40 | 19.90 | 26.00 | 0.00 | 0.00% | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 3:59:48 PM EST |
| 124.00 | 18.40 | 21.50 | 5.00 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/25/2025 3:59:48 PM EST |
| 125.00 | 20.10 | 21.90 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 126.00 | 21.10 | 23.00 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 127.00 | 22.10 | 24.40 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 128.00 | 22.10 | 26.10 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 129.00 | 23.00 | 27.10 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 130.00 | 24.00 | 28.10 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 131.00 | 25.00 | 29.10 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 132.00 | 26.00 | 30.10 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 133.00 | 27.00 | 31.10 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 134.00 | 28.00 | 32.10 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 135.00 | 29.20 | 33.10 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 136.00 | 30.00 | 34.10 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 137.00 | 31.10 | 35.00 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 138.00 | 32.10 | 36.10 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 139.00 | 33.00 | 37.10 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 140.00 | 34.00 | 38.10 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 145.00 | 39.00 | 43.00 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 150.00 | 44.10 | 48.10 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 155.00 | 49.10 | 53.10 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 160.00 | 54.20 | 58.10 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 165.00 | 59.10 | 63.10 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 170.00 | 64.10 | 68.10 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST |