Options Chain for PSQ HOLDINGS INC CL A (PSQH) - $2.28 as of 3/31/2025 5:00:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.75 | 3.40 | % | 0 | 0 | 0.00 | 0.98 | 0.05 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 2.00 | 0.05 | 2.55 | % | 0 | 0 | 0.00 | 0.69 | 0.34 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 3.00 | 0.00 | 0.55 | % | 0 | 0 | 2.60 | 0.35 | 0.36 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.89 | 0.15 | 0.23 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 4.13 | 0.06 | 0.12 | 0.00 | 3/31/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | % | 0 | 0 | 3.37 | -0.02 | 0.05 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 2.00 | 0.00 | 0.20 | % | 0 | 0 | 1.16 | -0.31 | 0.34 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 3.00 | 0.05 | 2.95 | % | 0 | 0 | 0.00 | -0.65 | 0.36 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 4.00 | 0.05 | 3.90 | % | 0 | 0 | 0.00 | -0.85 | 0.23 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 5.00 | 0.65 | 4.90 | % | 0 | 0 | 0.00 | -0.94 | 0.12 | 0.00 | 3/31/2025 2:58:53 PM EST |