Options Chain for UIPATH INC CL A (PATH) - $10.64 as of 3/31/2025 4:52:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.45 | 11.25 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 2.00 | 7.70 | 8.55 | % | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 3.00 | 5.85 | 7.45 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 4.00 | 6.25 | 6.60 | % | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 5.00 | 5.30 | 5.45 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 6.00 | 4.15 | 4.45 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 6.50 | 3.80 | 3.95 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 7.00 | 3.35 | 5.15 | % | 0 | 0 | 0.98 | 0.99 | 0.01 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 7.50 | 2.81 | 4.60 | % | 0 | 0 | 0.69 | 0.97 | 0.03 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 8.00 | 2.37 | 2.61 | % | 0 | 0 | 1.06 | 0.94 | 0.06 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 8.50 | 1.91 | 2.40 | % | 0 | 0 | 0.56 | 0.89 | 0.10 | -0.01 | 3/31/2025 2:58:58 PM EST | |||
| 9.00 | 1.52 | 2.00 | % | 0 | 0 | 0.49 | 0.82 | 0.15 | -0.01 | 3/31/2025 2:58:58 PM EST | |||
| 9.50 | 0.70 | 1.29 | % | 0 | 0 | 0.48 | 0.73 | 0.19 | -0.01 | 3/31/2025 2:58:58 PM EST | |||
| 10.00 | 0.55 | 1.05 | % | 0 | 0 | 0.45 | 0.62 | 0.23 | -0.01 | 3/31/2025 2:58:58 PM EST | |||
| 10.50 | 0.56 | 0.64 | % | 0 | 0 | 0.48 | 0.50 | 0.25 | -0.01 | 3/31/2025 2:58:58 PM EST | |||
| 11.00 | 0.39 | 0.43 | % | 0 | 0 | 0.48 | 0.38 | 0.24 | -0.01 | 3/31/2025 2:58:58 PM EST | |||
| 11.50 | 0.25 | 0.29 | % | 0 | 0 | 0.48 | 0.28 | 0.21 | -0.01 | 3/31/2025 2:58:58 PM EST | |||
| 12.00 | 0.14 | 0.20 | % | 0 | 0 | 0.48 | 0.20 | 0.17 | -0.01 | 3/31/2025 2:58:58 PM EST | |||
| 12.50 | 0.00 | 0.12 | % | 0 | 0 | 0.51 | 0.14 | 0.13 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 13.00 | 0.06 | 0.09 | 0.06 | % | 1 | 0 | 0.50 | 0.10 | 0.10 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST | |
| 13.50 | 0.00 | 0.06 | 0.04 | % | 8 | 0 | 0.53 | 0.07 | 0.08 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST | |
| 14.00 | 0.02 | 0.05 | % | 0 | 0 | 0.52 | 0.05 | 0.06 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 14.50 | 0.00 | 0.05 | % | 0 | 0 | 0.62 | 0.03 | 0.04 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 15.00 | 0.01 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.64 | 0.02 | 0.03 | 0.00 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 15.50 | 0.00 | 0.25 | % | 0 | 0 | 1.04 | 0.01 | 0.01 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 16.00 | 0.00 | 0.24 | % | 0 | 0 | 1.08 | 0.00 | 0.01 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 16.50 | 0.00 | 0.23 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 17.00 | 0.00 | 0.23 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 17.50 | 0.00 | 0.22 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 18.00 | 0.00 | 0.20 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 19.00 | 0.00 | 0.21 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 20.00 | 0.00 | 0.20 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.17 | % | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 2.00 | 0.00 | 0.17 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 3.00 | 0.00 | 0.17 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 4.00 | 0.00 | 0.17 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 5.00 | 0.00 | 0.19 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 6.00 | 0.00 | 0.22 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 6.50 | 0.00 | 0.23 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 7.00 | 0.00 | 0.20 | % | 0 | 0 | 1.09 | -0.01 | 0.01 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 7.50 | 0.00 | 0.07 | % | 0 | 0 | 0.70 | -0.03 | 0.03 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 8.00 | 0.04 | 0.09 | % | 0 | 0 | 0.57 | -0.06 | 0.06 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 8.50 | 0.08 | 0.14 | % | 0 | 0 | 0.54 | -0.11 | 0.10 | -0.01 | 3/31/2025 2:58:58 PM EST | |||
| 9.00 | 0.00 | 0.23 | % | 0 | 0 | 0.57 | -0.18 | 0.15 | -0.01 | 3/31/2025 2:58:58 PM EST | |||
| 9.50 | 0.27 | 0.34 | 0.33 | % | 10 | 0 | 0.51 | -0.27 | 0.19 | -0.01 | 3/31/2025 | 3/31/2025 2:58:58 PM EST | |
| 10.00 | 0.00 | 0.54 | 0.52 | +0.18 | +52.95% | 4 | 2 | 0.52 | -0.38 | 0.23 | -0.01 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 10.50 | 0.60 | 0.73 | % | 0 | 0 | 0.49 | -0.50 | 0.25 | -0.01 | 3/31/2025 2:58:58 PM EST | |||
| 11.00 | 0.88 | 1.05 | 0.87 | 0.00 | 0.00% | 0 | 4 | 0.45 | -0.62 | 0.24 | -0.01 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 11.50 | 1.34 | 1.41 | % | 0 | 0 | 0.48 | -0.72 | 0.21 | -0.01 | 3/31/2025 2:58:58 PM EST | |||
| 12.00 | 1.60 | 1.85 | 1.90 | % | 10 | 0 | 0.49 | -0.80 | 0.17 | -0.01 | 3/31/2025 | 3/31/2025 2:58:58 PM EST | |
| 12.50 | 2.05 | 2.24 | % | 0 | 0 | 0.67 | -0.86 | 0.13 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 13.00 | 2.66 | 2.74 | 2.51 | 0.00 | 0.00% | 0 | 1 | 0.64 | -0.90 | 0.10 | 0.00 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 13.50 | 2.47 | 3.25 | 2.84 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.93 | 0.08 | 0.00 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 14.00 | 2.47 | 3.70 | % | 0 | 0 | 0.69 | -0.95 | 0.06 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 14.50 | 2.72 | 4.20 | % | 0 | 0 | 0.75 | -0.97 | 0.04 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 15.00 | 4.60 | 4.70 | % | 0 | 0 | 0.80 | -0.98 | 0.03 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 15.50 | 5.10 | 5.20 | % | 0 | 0 | 0.85 | -0.99 | 0.01 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 16.00 | 5.50 | 5.70 | % | 0 | 0 | 0.91 | -1.00 | 0.01 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 16.50 | 6.10 | 6.20 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 17.00 | 6.55 | 6.70 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 17.50 | 6.60 | 7.20 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 18.00 | 7.60 | 7.70 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 19.00 | 8.60 | 8.70 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 20.00 | 9.60 | 9.70 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST |