Options Chain for ORACLE CORP COM (ORCL) - $138.49 as of 4/25/2025 8:55:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 62.85 | 64.45 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 80.00 | 56.60 | 60.20 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 85.00 | 52.85 | 54.40 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 90.00 | 47.90 | 49.45 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 95.00 | 42.90 | 44.40 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 100.00 | 37.85 | 39.30 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:58 PM EST | |||
| 105.00 | 33.05 | 34.40 | % | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.03 | 4/25/2025 3:59:58 PM EST | |||
| 110.00 | 28.00 | 29.50 | 19.80 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.98 | 0.00 | -0.04 | 4/17/2025 | 4/25/2025 3:59:58 PM EST |
| 115.00 | 23.05 | 24.70 | % | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.05 | 4/25/2025 3:59:58 PM EST | |||
| 116.00 | 22.20 | 23.65 | % | 0 | 0 | 0.69 | 0.96 | 0.01 | -0.07 | 4/25/2025 3:59:58 PM EST | |||
| 117.00 | 21.25 | 22.70 | % | 0 | 0 | 0.71 | 0.95 | 0.01 | -0.07 | 4/25/2025 3:59:58 PM EST | |||
| 118.00 | 20.30 | 21.80 | 8.50 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.95 | 0.01 | -0.07 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 119.00 | 19.35 | 20.85 | % | 0 | 0 | 0.64 | 0.94 | 0.01 | -0.08 | 4/25/2025 3:59:58 PM EST | |||
| 120.00 | 18.45 | 19.75 | 10.10 | 0.00 | 0.00% | 0 | 3 | 0.65 | 0.93 | 0.01 | -0.08 | 4/22/2025 | 4/25/2025 3:59:58 PM EST |
| 121.00 | 17.45 | 18.90 | 9.37 | 0.00 | 0.00% | 0 | 7 | 0.61 | 0.92 | 0.01 | -0.09 | 4/22/2025 | 4/25/2025 3:59:58 PM EST |
| 122.00 | 16.60 | 17.80 | 12.35 | 0.00 | 0.00% | 0 | 7 | 0.45 | 0.92 | 0.01 | -0.09 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 123.00 | 15.65 | 16.80 | 5.85 | 0.00 | 0.00% | 0 | 3 | 0.42 | 0.91 | 0.01 | -0.10 | 4/22/2025 | 4/25/2025 3:59:58 PM EST |
| 124.00 | 15.15 | 16.25 | 11.90 | 0.00 | 0.00% | 0 | 16 | 0.52 | 0.89 | 0.01 | -0.10 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 125.00 | 13.40 | 15.05 | 12.95 | 0.00 | 0.00% | 0 | 94 | 0.43 | 0.88 | 0.02 | -0.11 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 126.00 | 12.85 | 13.70 | 12.70 | 0.00 | 0.00% | 0 | 19 | 0.41 | 0.87 | 0.02 | -0.11 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 127.00 | 11.80 | 12.90 | 7.90 | 0.00 | 0.00% | 0 | 16 | 0.40 | 0.85 | 0.02 | -0.12 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 128.00 | 11.30 | 12.35 | 11.56 | +1.46 | +14.46% | 1 | 59 | 0.45 | 0.83 | 0.02 | -0.13 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 129.00 | 9.00 | 11.60 | 10.85 | 0.00 | 0.00% | 0 | 14 | 0.33 | 0.81 | 0.02 | -0.13 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 130.00 | 8.25 | 10.30 | 9.55 | 0.00 | 0.00% | 0 | 152 | 0.44 | 0.79 | 0.03 | -0.14 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 131.00 | 8.90 | 9.45 | 9.05 | +0.52 | +6.10% | 14 | 15 | 0.41 | 0.77 | 0.03 | -0.14 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 132.00 | 8.30 | 8.75 | 8.62 | +0.77 | +9.81% | 2 | 37 | 0.42 | 0.74 | 0.03 | -0.15 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 133.00 | 7.15 | 8.35 | 7.65 | +0.06 | +0.80% | 11 | 43 | 0.41 | 0.71 | 0.03 | -0.15 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 134.00 | 6.85 | 7.20 | 6.55 | +1.01 | +18.24% | 31 | 66 | 0.40 | 0.68 | 0.03 | -0.15 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 135.00 | 6.00 | 6.50 | 6.12 | -0.03 | -0.49% | 11 | 81 | 0.39 | 0.65 | 0.04 | -0.16 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 136.00 | 5.60 | 5.85 | 5.56 | 0.00 | 0.00% | 0 | 152 | 0.40 | 0.62 | 0.04 | -0.16 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 137.00 | 4.00 | 5.25 | 4.90 | 0.00 | 0.00% | 17 | 47 | 0.39 | 0.58 | 0.04 | -0.16 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 138.00 | 4.35 | 4.60 | 4.52 | +0.22 | +5.12% | 180 | 50 | 0.38 | 0.54 | 0.04 | -0.16 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 139.00 | 2.97 | 4.05 | 3.95 | +0.20 | +5.34% | 97 | 108 | 0.34 | 0.50 | 0.04 | -0.15 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 140.00 | 3.00 | 3.55 | 3.31 | -0.02 | -0.61% | 58 | 122 | 0.37 | 0.46 | 0.04 | -0.15 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 141.00 | 2.85 | 3.10 | 2.81 | -0.24 | -7.87% | 56 | 32 | 0.37 | 0.42 | 0.04 | -0.14 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 142.00 | 2.43 | 2.64 | 2.45 | 0.00 | 0.00% | 191 | 550 | 0.36 | 0.38 | 0.04 | -0.13 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 143.00 | 2.08 | 2.24 | 2.12 | -0.01 | -0.47% | 2 | 65 | 0.36 | 0.34 | 0.04 | -0.13 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 144.00 | 1.73 | 1.91 | 1.84 | 0.00 | 0.00% | 0 | 55 | 0.36 | 0.30 | 0.04 | -0.12 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 145.00 | 1.37 | 1.61 | 1.55 | -0.11 | -6.63% | 14 | 98 | 0.35 | 0.26 | 0.03 | -0.11 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 146.00 | 1.05 | 1.34 | 1.24 | +0.11 | +9.74% | 2 | 25 | 0.34 | 0.22 | 0.03 | -0.10 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 147.00 | 0.87 | 1.12 | 1.16 | 0.00 | 0.00% | 0 | 31 | 0.34 | 0.19 | 0.03 | -0.09 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 148.00 | 0.64 | 0.92 | 0.87 | -0.17 | -16.35% | 86 | 50 | 0.33 | 0.16 | 0.03 | -0.08 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 149.00 | 0.51 | 0.76 | 0.80 | 0.00 | 0.00% | 0 | 28 | 0.33 | 0.14 | 0.02 | -0.07 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 150.00 | 0.37 | 0.63 | 0.60 | -0.11 | -15.50% | 58 | 153 | 0.33 | 0.12 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 152.50 | 0.33 | 0.40 | 0.37 | +0.27 | +270.00% | 9 | 159 | 0.35 | 0.08 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 155.00 | 0.19 | 0.27 | 0.23 | -0.06 | -20.69% | 3 | 150 | 0.35 | 0.05 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 157.50 | 0.07 | 0.55 | 0.22 | % | 1 | 0 | 0.40 | 0.03 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST | |
| 160.00 | 0.04 | 0.35 | 0.15 | 0.00 | 0.00% | 10 | 55 | 0.43 | 0.03 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 162.50 | 0.03 | 0.81 | % | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.01 | 4/25/2025 3:59:58 PM EST | |||
| 165.00 | 0.02 | 0.77 | 0.13 | 0.00 | 0.00% | 0 | 42 | 0.66 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 167.50 | 0.01 | 0.76 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 170.00 | 0.01 | 0.13 | 0.03 | -0.33 | -91.67% | 10 | 56 | 0.53 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 0.72 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 180.00 | 0.00 | 0.70 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 185.00 | 0.00 | 0.69 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 190.00 | 0.00 | 0.69 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 0.69 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 200.00 | 0.00 | 0.69 | 0.01 | 0.00 | 0.00% | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 3:59:58 PM EST |
| 205.00 | 0.00 | 0.68 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 210.00 | 0.00 | 0.68 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 215.00 | 0.00 | 0.65 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 220.00 | 0.00 | 0.61 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.14 | 0.12 | 0.00 | 0.00% | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.16 | 1.02 | 0.00 | 0.00% | 0 | 40 | 1.32 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.18 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.21 | 0.17 | 0.00 | 0.00% | 0 | 19 | 1.10 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 95.00 | 0.01 | 0.26 | 0.47 | 0.00 | 0.00% | 0 | 15 | 0.85 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 100.00 | 0.05 | 0.35 | 0.16 | 0.00 | 0.00% | 0 | 43 | 0.82 | 0.00 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 105.00 | 0.05 | 0.14 | 0.12 | +0.02 | +20.00% | 2 | 363 | 0.66 | -0.01 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 110.00 | 0.06 | 0.38 | 0.20 | -0.04 | -16.67% | 2 | 54 | 0.63 | -0.02 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 115.00 | 0.20 | 0.99 | 0.41 | 0.00 | 0.00% | 0 | 172 | 0.65 | -0.03 | 0.00 | -0.05 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 116.00 | 0.17 | 0.56 | 0.26 | -0.15 | -36.59% | 2 | 293 | 0.57 | -0.04 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 117.00 | 0.26 | 0.48 | 0.38 | -0.11 | -22.45% | 1 | 41 | 0.56 | -0.05 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 118.00 | 0.30 | 0.37 | 3.76 | 0.00 | 0.00% | 0 | 41 | 0.53 | -0.05 | 0.01 | -0.07 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 119.00 | 0.34 | 0.41 | 2.19 | 0.00 | 0.00% | 0 | 28 | 0.52 | -0.06 | 0.01 | -0.08 | 4/22/2025 | 4/25/2025 3:59:58 PM EST |
| 120.00 | 0.39 | 0.46 | 0.46 | -0.14 | -23.34% | 5 | 201 | 0.51 | -0.07 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 121.00 | 0.31 | 0.51 | 2.80 | 0.00 | 0.00% | 0 | 52 | 0.48 | -0.08 | 0.01 | -0.09 | 4/22/2025 | 4/25/2025 3:59:58 PM EST |
| 122.00 | 0.29 | 0.76 | 0.59 | -0.21 | -26.25% | 5 | 31 | 0.47 | -0.08 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 123.00 | 0.57 | 0.62 | 0.86 | 0.00 | 0.00% | 0 | 55 | 0.48 | -0.09 | 0.01 | -0.10 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 124.00 | 0.64 | 0.72 | 0.73 | -0.25 | -25.51% | 1 | 19 | 0.47 | -0.11 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 125.00 | 0.72 | 0.80 | 0.80 | -0.30 | -27.28% | 9 | 63 | 0.47 | -0.12 | 0.02 | -0.11 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 126.00 | 0.81 | 0.90 | 0.92 | -0.40 | -30.31% | 3 | 60 | 0.46 | -0.13 | 0.02 | -0.11 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 127.00 | 0.91 | 1.01 | 0.98 | -0.47 | -32.42% | 2 | 17 | 0.45 | -0.15 | 0.02 | -0.12 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 128.00 | 1.05 | 1.15 | 1.06 | -2.46 | -69.89% | 1 | 14 | 0.44 | -0.17 | 0.02 | -0.13 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 129.00 | 1.11 | 1.34 | 1.33 | -0.66 | -33.17% | 7 | 15 | 0.43 | -0.19 | 0.02 | -0.13 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 130.00 | 1.34 | 1.48 | 1.40 | -0.56 | -28.58% | 17 | 55 | 0.43 | -0.21 | 0.03 | -0.14 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 131.00 | 1.56 | 1.67 | 1.64 | -0.72 | -30.51% | 11 | 35 | 0.42 | -0.23 | 0.03 | -0.14 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 132.00 | 1.76 | 1.93 | 1.85 | -0.69 | -27.17% | 14 | 51 | 0.42 | -0.26 | 0.03 | -0.15 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 133.00 | 1.97 | 2.17 | 2.83 | 0.00 | 0.00% | 0 | 94 | 0.41 | -0.29 | 0.03 | -0.15 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 134.00 | 2.15 | 2.44 | 2.52 | -0.63 | -20.00% | 4 | 59 | 0.40 | -0.32 | 0.03 | -0.15 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 135.00 | 2.44 | 2.90 | 2.88 | -0.50 | -14.80% | 5 | 59 | 0.40 | -0.35 | 0.04 | -0.16 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 136.00 | 2.82 | 4.05 | 3.40 | -0.71 | -17.28% | 16 | 58 | 0.39 | -0.38 | 0.04 | -0.16 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 137.00 | 3.25 | 4.30 | 3.97 | -0.18 | -4.34% | 8 | 32 | 0.42 | -0.42 | 0.04 | -0.16 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 138.00 | 3.70 | 3.90 | 4.00 | -4.65 | -53.76% | 82 | 23 | 0.38 | -0.46 | 0.04 | -0.16 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 139.00 | 3.85 | 5.20 | 4.45 | -11.16 | -71.50% | 11 | 67 | 0.40 | -0.50 | 0.04 | -0.15 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 140.00 | 4.55 | 5.85 | 4.89 | -5.02 | -50.66% | 10 | 30 | 0.37 | -0.54 | 0.04 | -0.15 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 141.00 | 4.75 | 6.35 | 14.75 | 0.00 | 0.00% | 0 | 5 | 0.34 | -0.58 | 0.04 | -0.14 | 4/4/2025 | 4/25/2025 3:59:58 PM EST |
| 142.00 | 5.70 | 5.95 | 7.10 | 0.00 | 0.00% | 0 | 4 | 0.36 | -0.62 | 0.04 | -0.13 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 143.00 | 6.35 | 6.65 | 6.40 | -1.50 | -18.99% | 1 | 30 | 0.36 | -0.66 | 0.04 | -0.13 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 144.00 | 6.95 | 7.35 | 11.00 | 0.00 | 0.00% | 0 | 16 | 0.35 | -0.70 | 0.04 | -0.12 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 145.00 | 7.40 | 8.75 | 8.82 | 0.00 | 0.00% | 0 | 7 | 0.38 | -0.74 | 0.03 | -0.11 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 146.00 | 8.00 | 9.05 | 14.90 | 0.00 | 0.00% | 0 | 5 | 0.34 | -0.78 | 0.03 | -0.10 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 147.00 | 9.15 | 10.50 | 24.96 | 0.00 | 0.00% | 0 | 5 | 0.33 | -0.81 | 0.03 | -0.09 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 148.00 | 10.10 | 11.15 | 25.82 | 0.00 | 0.00% | 0 | 3 | 0.37 | -0.84 | 0.03 | -0.08 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 149.00 | 10.35 | 11.20 | 26.54 | 0.00 | 0.00% | 0 | 4 | 0.43 | -0.86 | 0.02 | -0.07 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 150.00 | 11.70 | 12.60 | 13.84 | 0.00 | 0.00% | 0 | 44 | 0.36 | -0.88 | 0.02 | -0.06 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 152.50 | 13.55 | 14.65 | 30.32 | 0.00 | 0.00% | 0 | 7 | 0.45 | -0.92 | 0.02 | -0.05 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 155.00 | 16.00 | 17.10 | 19.08 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.95 | 0.01 | -0.03 | 4/15/2025 | 4/25/2025 3:59:58 PM EST |
| 157.50 | 18.55 | 19.75 | 33.20 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.97 | 0.01 | -0.02 | 4/7/2025 | 4/25/2025 3:59:58 PM EST |
| 160.00 | 20.20 | 21.80 | 30.25 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.97 | 0.01 | -0.02 | 4/17/2025 | 4/25/2025 3:59:58 PM EST |
| 162.50 | 23.40 | 25.15 | % | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 4/25/2025 3:59:58 PM EST | |||
| 165.00 | 25.85 | 27.90 | 25.19 | 0.00 | 0.00% | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 3:59:58 PM EST |
| 167.50 | 27.25 | 29.60 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 170.00 | 30.75 | 32.30 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 175.00 | 35.85 | 37.45 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 180.00 | 40.10 | 42.15 | 48.50 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:58 PM EST |
| 185.00 | 45.85 | 47.15 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 190.00 | 50.85 | 52.20 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 195.00 | 55.70 | 57.15 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 200.00 | 60.80 | 62.30 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 205.00 | 65.85 | 67.30 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 210.00 | 70.75 | 72.20 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 215.00 | 75.70 | 77.15 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 220.00 | 80.75 | 82.25 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST |