Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $22.92 as of 4/25/2025 8:52:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 12.10 | 14.80 | % | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 11.00 | 11.10 | 13.80 | % | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 12.00 | 9.90 | 12.80 | % | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 12.50 | 9.60 | 12.30 | % | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 13.00 | 9.10 | 11.80 | % | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 14.00 | 8.10 | 10.80 | % | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 15.00 | 7.20 | 9.80 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 16.00 | 6.10 | 8.80 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 17.00 | 5.10 | 7.80 | % | 0 | 0 | 2.98 | 0.98 | 0.04 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 17.50 | 4.60 | 6.00 | 2.45 | 0.00 | 0.00% | 0 | 25 | 1.79 | 0.96 | 0.04 | -0.01 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 18.00 | 4.30 | 5.50 | 1.55 | 0.00 | 0.00% | 0 | 6 | 1.67 | 0.94 | 0.05 | -0.01 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 18.50 | 4.00 | 5.20 | 2.55 | 0.00 | 0.00% | 0 | 5 | 1.29 | 0.91 | 0.06 | -0.02 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 19.00 | 3.60 | 4.50 | % | 0 | 0 | 1.50 | 0.87 | 0.06 | -0.02 | 4/25/2025 4:00:02 PM EST | |||
| 19.50 | 3.20 | 4.10 | % | 0 | 0 | 1.23 | 0.84 | 0.07 | -0.03 | 4/25/2025 4:00:02 PM EST | |||
| 20.00 | 2.55 | 3.70 | 3.12 | +1.82 | +140.00% | 3 | 11 | 0.83 | 0.79 | 0.08 | -0.03 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 20.50 | 2.65 | 3.40 | 3.10 | 0.00 | 0.00% | 0 | 0 | 1.03 | 0.75 | 0.09 | -0.04 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 21.00 | 2.10 | 3.10 | 2.75 | 0.00 | 0.00% | 0 | 20 | 0.97 | 0.70 | 0.09 | -0.04 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 21.50 | 1.75 | 2.80 | 2.09 | +1.04 | +99.05% | 10 | 15 | 0.95 | 0.65 | 0.10 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 22.00 | 1.50 | 2.10 | 1.95 | -0.25 | -11.37% | 12 | 10 | 0.84 | 0.60 | 0.10 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 22.50 | 1.45 | 1.80 | 1.40 | +0.35 | +33.34% | 1 | 5 | 0.89 | 0.55 | 0.11 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 23.00 | 1.20 | 1.55 | 1.40 | -0.20 | -12.50% | 10 | 21 | 0.87 | 0.49 | 0.11 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 23.50 | 0.65 | 1.30 | 1.00 | -0.41 | -29.08% | 1 | 29 | 0.76 | 0.44 | 0.11 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 24.00 | 0.85 | 1.15 | 0.90 | 0.00 | 0.00% | 8 | 19 | 0.88 | 0.38 | 0.11 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 24.50 | 0.65 | 0.90 | % | 0 | 0 | 0.84 | 0.33 | 0.10 | -0.04 | 4/25/2025 4:00:02 PM EST | |||
| 25.00 | 0.50 | 0.80 | 0.65 | 0.00 | 0.00% | 0 | 19 | 0.84 | 0.29 | 0.09 | -0.04 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 25.50 | 0.40 | 0.65 | 0.45 | -0.25 | -35.72% | 3 | 4 | 0.83 | 0.24 | 0.09 | -0.03 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 26.00 | 0.25 | 0.55 | 0.46 | 0.00 | 0.00% | 0 | 25 | 0.81 | 0.21 | 0.08 | -0.03 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 26.50 | 0.00 | 1.00 | % | 0 | 0 | 0.83 | 0.17 | 0.07 | -0.03 | 4/25/2025 4:00:02 PM EST | |||
| 27.00 | 0.00 | 0.65 | 0.79 | 0.00 | 0.00% | 0 | 3 | 0.83 | 0.15 | 0.06 | -0.03 | 4/15/2025 | 4/25/2025 4:00:02 PM EST |
| 27.50 | 0.00 | 0.55 | 0.85 | 0.00 | 0.00% | 0 | 4 | 1.01 | 0.12 | 0.05 | -0.02 | 4/11/2025 | 4/25/2025 4:00:02 PM EST |
| 28.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 56 | 1.11 | 0.10 | 0.05 | -0.02 | 4/15/2025 | 4/25/2025 4:00:02 PM EST |
| 28.50 | 0.00 | 0.30 | 0.13 | 0.00 | 0.00% | 0 | 8 | 0.98 | 0.08 | 0.04 | -0.02 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 29.00 | 0.00 | 0.25 | 0.12 | +0.11 | +1,100.00% | 1 | 101 | 0.97 | 0.07 | 0.03 | -0.02 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 29.50 | 0.00 | 0.30 | 0.50 | 0.00 | 0.00% | 0 | 7 | 1.01 | 0.05 | 0.03 | -0.01 | 4/11/2025 | 4/25/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.50 | 0.98 | 0.00 | 0.00% | 0 | 10 | 1.37 | 0.04 | 0.02 | -0.01 | 4/15/2025 | 4/25/2025 4:00:02 PM EST |
| 30.50 | 0.00 | 0.60 | 0.49 | 0.00 | 0.00% | 0 | 3 | 1.51 | 0.03 | 0.02 | -0.01 | 4/10/2025 | 4/25/2025 4:00:02 PM EST |
| 31.00 | 0.00 | 0.45 | % | 0 | 0 | 1.42 | 0.03 | 0.02 | -0.01 | 4/25/2025 4:00:02 PM EST | |||
| 31.50 | 0.00 | 0.60 | % | 0 | 0 | 1.60 | 0.02 | 0.01 | -0.01 | 4/25/2025 4:00:02 PM EST | |||
| 32.00 | 0.00 | 0.40 | 0.75 | 0.00 | 0.00% | 0 | 1 | 1.46 | 0.02 | 0.01 | 0.00 | 4/1/2025 | 4/25/2025 4:00:02 PM EST |
| 32.50 | 0.00 | 0.45 | % | 0 | 0 | 1.55 | 0.01 | 0.01 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 33.00 | 0.00 | 0.40 | % | 0 | 0 | 1.55 | 0.01 | 0.01 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 33.50 | 0.00 | 0.45 | % | 0 | 0 | 1.64 | 0.01 | 0.01 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 34.00 | 0.00 | 0.40 | % | 0 | 0 | 1.63 | 0.01 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 34.50 | 0.00 | 0.40 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.40 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 36.00 | 0.00 | 1.10 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 37.00 | 0.00 | 0.80 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.45 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.40 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 11.00 | 0.00 | 0.45 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.50 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 13.00 | 0.00 | 0.70 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 14.00 | 0.00 | 0.65 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.70 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 16.00 | 0.00 | 0.70 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 17.00 | 0.00 | 0.20 | 0.14 | +0.05 | +55.56% | 146 | 147 | 0.85 | -0.02 | 0.04 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.30 | 1.05 | 0.00 | 0.00% | 0 | 3 | 0.92 | -0.04 | 0.04 | -0.01 | 4/17/2025 | 4/25/2025 4:00:02 PM EST |
| 18.00 | 0.00 | 0.40 | 0.22 | % | 1 | 0 | 1.11 | -0.06 | 0.05 | -0.01 | 4/25/2025 | 4/25/2025 4:00:02 PM EST | |
| 18.50 | 0.00 | 0.45 | 0.41 | 0.00 | 0.00% | 0 | 1 | 0.86 | -0.09 | 0.06 | -0.02 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 19.00 | 0.35 | 0.40 | 0.40 | +0.07 | +21.22% | 5 | 16 | 0.94 | -0.13 | 0.06 | -0.02 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 19.50 | 0.30 | 0.60 | 0.79 | 0.00 | 0.00% | 0 | 4 | 0.92 | -0.16 | 0.07 | -0.03 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 20.00 | 0.35 | 0.75 | 0.65 | -0.13 | -16.67% | 1 | 7 | 0.90 | -0.21 | 0.08 | -0.03 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 20.50 | 0.60 | 0.85 | % | 0 | 0 | 0.92 | -0.25 | 0.09 | -0.04 | 4/25/2025 4:00:02 PM EST | |||
| 21.00 | 0.70 | 1.00 | 0.98 | 0.00 | 0.00% | 0 | 3 | 0.89 | -0.30 | 0.09 | -0.04 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 21.50 | 0.90 | 1.20 | % | 0 | 0 | 0.89 | -0.35 | 0.10 | -0.04 | 4/25/2025 4:00:02 PM EST | |||
| 22.00 | 1.00 | 2.00 | 1.22 | -1.37 | -52.90% | 2 | 2 | 1.02 | -0.40 | 0.10 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 22.50 | 1.20 | 1.75 | 1.50 | -3.94 | -72.43% | 1 | 3 | 0.86 | -0.45 | 0.11 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 23.00 | 1.40 | 2.10 | 1.55 | 0.00 | 0.00% | 0 | 3 | 0.86 | -0.51 | 0.11 | -0.04 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 23.50 | 1.25 | 2.50 | 3.28 | 0.00 | 0.00% | 0 | 3 | 0.76 | -0.56 | 0.11 | -0.04 | 4/7/2025 | 4/25/2025 4:00:02 PM EST |
| 24.00 | 1.95 | 2.45 | 2.28 | 0.00 | 0.00% | 0 | 11 | 0.75 | -0.62 | 0.11 | -0.04 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 24.50 | 2.20 | 3.20 | % | 0 | 0 | 0.84 | -0.67 | 0.10 | -0.04 | 4/25/2025 4:00:02 PM EST | |||
| 25.00 | 2.65 | 3.60 | 5.72 | 0.00 | 0.00% | 0 | 1 | 0.87 | -0.71 | 0.09 | -0.04 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 25.50 | 2.80 | 3.80 | 5.87 | 0.00 | 0.00% | 0 | 2 | 1.16 | -0.76 | 0.09 | -0.03 | 4/4/2025 | 4/25/2025 4:00:02 PM EST |
| 26.00 | 3.00 | 4.70 | 3.45 | 0.00 | 0.00% | 0 | 0 | 1.17 | -0.79 | 0.08 | -0.03 | 4/9/2025 | 4/25/2025 4:00:02 PM EST |
| 26.50 | 3.10 | 5.40 | % | 0 | 0 | 1.56 | -0.83 | 0.07 | -0.03 | 4/25/2025 4:00:02 PM EST | |||
| 27.00 | 3.90 | 5.50 | 6.13 | 0.00 | 0.00% | 0 | 12 | 1.38 | -0.85 | 0.06 | -0.03 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 27.50 | 3.80 | 6.50 | % | 0 | 0 | 1.77 | -0.88 | 0.05 | -0.02 | 4/25/2025 4:00:02 PM EST | |||
| 28.00 | 4.00 | 5.90 | % | 0 | 0 | 1.06 | -0.90 | 0.05 | -0.02 | 4/25/2025 4:00:02 PM EST | |||
| 28.50 | 4.10 | 8.10 | 9.25 | 0.00 | 0.00% | 0 | 0 | 2.27 | -0.92 | 0.04 | -0.02 | 4/4/2025 | 4/25/2025 4:00:02 PM EST |
| 29.00 | 5.70 | 7.30 | 7.55 | 0.00 | 0.00% | 0 | 42 | 1.49 | -0.93 | 0.03 | -0.02 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 29.50 | 5.10 | 9.10 | % | 0 | 0 | 2.28 | -0.95 | 0.03 | -0.01 | 4/25/2025 4:00:02 PM EST | |||
| 30.00 | 6.50 | 8.40 | 8.54 | 0.00 | 0.00% | 0 | 42 | 1.68 | -0.96 | 0.02 | -0.01 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 30.50 | 6.30 | 10.00 | % | 0 | 0 | 2.47 | -0.97 | 0.02 | -0.01 | 4/25/2025 4:00:02 PM EST | |||
| 31.00 | 7.90 | 9.30 | 9.64 | 0.00 | 0.00% | 0 | 35 | 1.71 | -0.97 | 0.02 | -0.01 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 31.50 | 7.90 | 11.00 | % | 0 | 0 | 2.58 | -0.98 | 0.01 | -0.01 | 4/25/2025 4:00:02 PM EST | |||
| 32.00 | 8.90 | 10.20 | 10.14 | 0.00 | 0.00% | 0 | 31 | 1.73 | -0.98 | 0.01 | 0.00 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 32.50 | 9.10 | 12.00 | % | 0 | 0 | 2.69 | -0.99 | 0.01 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 33.00 | 9.80 | 12.20 | 10.85 | 0.00 | 0.00% | 0 | 20 | 2.55 | -0.99 | 0.01 | 0.00 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 33.50 | 10.20 | 13.00 | 11.60 | -4.87 | -29.57% | 2 | 1 | 2.79 | -0.99 | 0.01 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 34.00 | 10.80 | 13.10 | 13.74 | 0.00 | 0.00% | 0 | 20 | 2.58 | -0.99 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 4:00:02 PM EST |
| 34.50 | 11.00 | 14.00 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 35.00 | 11.60 | 14.40 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 36.00 | 12.60 | 15.40 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 37.00 | 13.60 | 16.40 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 40.00 | 16.60 | 19.40 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST |