Options Chain for NETFLIX INC COM (NFLX) - $1,101.53 as of 4/25/2025 8:51:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 648.00 | 655.60 | 455.40 | 0.00 | 0.00% | 0 | 2 | 2.41 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 4:00:04 PM EST |
| 460.00 | 638.00 | 645.60 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 470.00 | 628.00 | 635.35 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 480.00 | 618.00 | 625.60 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 490.00 | 608.00 | 615.65 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 500.00 | 598.00 | 605.70 | 463.55 | 0.00 | 0.00% | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 4:00:04 PM EST |
| 510.00 | 588.00 | 595.45 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 520.00 | 578.00 | 585.75 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 530.00 | 568.00 | 575.80 | 389.35 | 0.00 | 0.00% | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 4:00:04 PM EST |
| 540.00 | 558.05 | 565.85 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 545.00 | 553.00 | 560.80 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 550.00 | 548.00 | 555.75 | 438.91 | 0.00 | 0.00% | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 4:00:04 PM EST |
| 555.00 | 543.05 | 550.85 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 560.00 | 538.00 | 545.60 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 565.00 | 533.00 | 540.85 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 570.00 | 528.00 | 535.80 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 575.00 | 523.00 | 530.70 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 580.00 | 518.00 | 525.60 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 585.00 | 513.25 | 520.70 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 590.00 | 508.00 | 515.90 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 595.00 | 503.00 | 510.65 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 600.00 | 498.00 | 505.80 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 605.00 | 493.05 | 500.85 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 610.00 | 488.75 | 495.90 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 615.00 | 483.10 | 490.80 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 620.00 | 480.00 | 485.75 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 625.00 | 473.05 | 480.60 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 630.00 | 468.20 | 476.00 | 292.87 | 0.00 | 0.00% | 0 | 4 | 1.55 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 4:00:04 PM EST |
| 635.00 | 463.10 | 470.80 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 640.00 | 458.10 | 465.80 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 645.00 | 453.15 | 460.80 | 450.42 | % | 2 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST | |
| 650.00 | 448.25 | 455.80 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 655.00 | 443.15 | 450.70 | 275.70 | 0.00 | 0.00% | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 4:00:04 PM EST |
| 660.00 | 438.15 | 445.70 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 665.00 | 433.20 | 440.90 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 670.00 | 428.25 | 435.85 | 430.62 | +100.14 | +30.31% | 3 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 675.00 | 423.90 | 430.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 680.00 | 418.20 | 425.85 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 685.00 | 413.20 | 420.75 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 690.00 | 408.25 | 416.00 | 196.18 | 0.00 | 0.00% | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 4:00:04 PM EST |
| 695.00 | 403.25 | 411.00 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 700.00 | 398.20 | 406.10 | 190.95 | 0.00 | 0.00% | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 4:00:04 PM EST |
| 705.00 | 393.25 | 400.95 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 710.00 | 388.25 | 395.95 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 715.00 | 385.10 | 391.00 | 199.30 | 0.00 | 0.00% | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 4:00:04 PM EST |
| 720.00 | 378.30 | 386.00 | 194.80 | 0.00 | 0.00% | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 4:00:04 PM EST |
| 725.00 | 373.35 | 380.95 | 373.14 | 0.00 | 0.00% | 0 | 68 | 1.22 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 730.00 | 368.35 | 375.85 | 185.85 | 0.00 | 0.00% | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 4:00:04 PM EST |
| 735.00 | 364.10 | 370.95 | 156.45 | 0.00 | 0.00% | 0 | 5 | 1.19 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 4:00:04 PM EST |
| 740.00 | 358.40 | 366.00 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 745.00 | 353.35 | 361.00 | 236.65 | 0.00 | 0.00% | 0 | 2 | 1.16 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 4:00:04 PM EST |
| 750.00 | 348.35 | 356.25 | 301.60 | 0.00 | 0.00% | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 760.00 | 340.10 | 346.85 | 291.95 | 0.00 | 0.00% | 0 | 2 | 1.11 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 770.00 | 328.45 | 336.30 | 282.10 | 0.00 | 0.00% | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 780.00 | 318.50 | 326.40 | 322.12 | % | 1 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST | |
| 790.00 | 308.55 | 316.35 | 132.54 | 0.00 | 0.00% | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 4:00:04 PM EST |
| 800.00 | 298.60 | 306.80 | 257.65 | 0.00 | 0.00% | 0 | 7 | 2.43 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 810.00 | 290.45 | 296.45 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 815.00 | 284.00 | 291.50 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 820.00 | 279.00 | 286.95 | 178.90 | 0.00 | 0.00% | 0 | 9 | 0.95 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 4:00:04 PM EST |
| 825.00 | 274.15 | 281.30 | 184.40 | 0.00 | 0.00% | 0 | 2 | 0.90 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:04 PM EST |
| 830.00 | 269.00 | 276.60 | 139.57 | 0.00 | 0.00% | 0 | 2 | 0.90 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 4:00:04 PM EST |
| 835.00 | 264.00 | 271.60 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 840.00 | 259.00 | 266.60 | 220.01 | 0.00 | 0.00% | 0 | 2 | 0.87 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 845.00 | 254.00 | 261.75 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 4/25/2025 4:00:04 PM EST | |||
| 850.00 | 249.00 | 256.80 | 129.55 | 0.00 | 0.00% | 0 | 11 | 0.85 | 1.00 | 0.00 | -0.01 | 4/17/2025 | 4/25/2025 4:00:04 PM EST |
| 855.00 | 244.10 | 251.75 | 76.42 | 0.00 | 0.00% | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 4/7/2025 | 4/25/2025 4:00:04 PM EST |
| 860.00 | 239.05 | 246.80 | 145.62 | 0.00 | 0.00% | 0 | 7 | 0.82 | 1.00 | 0.00 | -0.02 | 4/21/2025 | 4/25/2025 4:00:04 PM EST |
| 865.00 | 234.10 | 241.90 | 122.91 | 0.00 | 0.00% | 0 | 6 | 0.80 | 1.00 | 0.00 | -0.02 | 4/17/2025 | 4/25/2025 4:00:04 PM EST |
| 870.00 | 229.00 | 236.90 | 136.70 | 0.00 | 0.00% | 0 | 5 | 0.79 | 1.00 | 0.00 | -0.03 | 4/15/2025 | 4/25/2025 4:00:04 PM EST |
| 875.00 | 224.15 | 232.00 | 208.40 | 0.00 | 0.00% | 0 | 10 | 0.78 | 1.00 | 0.00 | -0.03 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 880.00 | 219.10 | 227.00 | 121.87 | 0.00 | 0.00% | 0 | 31 | 0.76 | 1.00 | 0.00 | -0.04 | 4/17/2025 | 4/25/2025 4:00:04 PM EST |
| 885.00 | 216.05 | 221.90 | 81.70 | 0.00 | 0.00% | 0 | 7 | 0.74 | 1.00 | 0.00 | -0.05 | 4/14/2025 | 4/25/2025 4:00:04 PM EST |
| 890.00 | 209.25 | 217.00 | 76.05 | 0.00 | 0.00% | 0 | 9 | 0.73 | 1.00 | 0.00 | -0.07 | 4/14/2025 | 4/25/2025 4:00:04 PM EST |
| 895.00 | 204.35 | 212.20 | 152.75 | 0.00 | 0.00% | 0 | 14 | 0.72 | 1.00 | 0.00 | -0.09 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 900.00 | 201.30 | 206.80 | 206.95 | +19.63 | +10.48% | 2 | 28 | 0.69 | 1.00 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 905.00 | 194.50 | 202.15 | 97.30 | 0.00 | 0.00% | 0 | 11 | 0.69 | 1.00 | 0.00 | -0.14 | 4/17/2025 | 4/25/2025 4:00:04 PM EST |
| 910.00 | 191.35 | 197.40 | 187.05 | 0.00 | 0.00% | 0 | 25 | 0.68 | 0.99 | 0.00 | -0.16 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 915.00 | 186.45 | 192.45 | 184.78 | 0.00 | 0.00% | 0 | 25 | 0.67 | 0.99 | 0.00 | -0.18 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 920.00 | 181.65 | 187.50 | 140.91 | 0.00 | 0.00% | 0 | 80 | 0.66 | 0.99 | 0.00 | -0.18 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 925.00 | 176.95 | 182.10 | 131.55 | 0.00 | 0.00% | 0 | 33 | 0.63 | 0.99 | 0.00 | -0.20 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 930.00 | 170.05 | 177.75 | 167.45 | 0.00 | 0.00% | 0 | 29 | 0.63 | 0.99 | 0.00 | -0.21 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 935.00 | 165.10 | 172.85 | 160.00 | +39.64 | +32.94% | 10 | 24 | 0.62 | 0.98 | 0.00 | -0.23 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 940.00 | 160.25 | 168.00 | 64.75 | 0.00 | 0.00% | 0 | 18 | 0.61 | 0.98 | 0.00 | -0.25 | 4/21/2025 | 4/25/2025 4:00:04 PM EST |
| 942.50 | 158.00 | 165.50 | % | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.25 | 4/25/2025 4:00:04 PM EST | |||
| 945.00 | 156.10 | 162.45 | 157.32 | +23.32 | +17.41% | 2 | 15 | 0.58 | 0.98 | 0.00 | -0.26 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 947.50 | 153.45 | 160.80 | 67.15 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.98 | 0.00 | -0.28 | 4/21/2025 | 4/25/2025 4:00:04 PM EST |
| 950.00 | 150.50 | 158.20 | 151.10 | 0.00 | 0.00% | 0 | 74 | 0.59 | 0.98 | 0.00 | -0.29 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 952.50 | 148.05 | 155.90 | % | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.30 | 4/25/2025 4:00:04 PM EST | |||
| 955.00 | 145.65 | 153.50 | 125.92 | 0.00 | 0.00% | 0 | 10 | 0.58 | 0.97 | 0.00 | -0.31 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 957.50 | 143.80 | 150.45 | % | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.33 | 4/25/2025 4:00:04 PM EST | |||
| 960.00 | 141.20 | 148.75 | 148.40 | +52.40 | +54.59% | 1 | 35 | 0.57 | 0.97 | 0.00 | -0.34 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 962.50 | 140.25 | 145.90 | 140.35 | % | 2 | 0 | 0.55 | 0.96 | 0.00 | -0.35 | 4/25/2025 | 4/25/2025 4:00:04 PM EST | |
| 965.00 | 137.25 | 143.85 | 100.00 | 0.00 | 0.00% | 0 | 64 | 0.52 | 0.96 | 0.00 | -0.36 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 967.50 | 135.55 | 141.55 | 95.35 | 0.00 | 0.00% | 0 | 3 | 0.38 | 0.96 | 0.00 | -0.38 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 970.00 | 133.10 | 139.10 | 133.80 | 0.00 | 0.00% | 0 | 49 | 0.42 | 0.96 | 0.00 | -0.39 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 972.50 | 129.95 | 136.40 | 91.10 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.95 | 0.00 | -0.41 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 975.00 | 128.35 | 132.55 | 122.90 | 0.00 | 0.00% | 0 | 234 | 0.39 | 0.95 | 0.00 | -0.43 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 977.50 | 124.05 | 130.55 | 56.75 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.95 | 0.00 | -0.45 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 980.00 | 123.65 | 129.90 | 119.28 | -2.47 | -2.03% | 1 | 272 | 0.43 | 0.94 | 0.00 | -0.46 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 982.50 | 119.45 | 125.80 | 122.45 | +25.40 | +26.18% | 1 | 4 | 0.49 | 0.94 | 0.00 | -0.47 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 985.00 | 118.80 | 122.70 | 118.85 | +4.20 | +3.67% | 16 | 230 | 0.39 | 0.94 | 0.00 | -0.49 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 987.50 | 116.65 | 121.10 | 112.16 | 0.00 | 0.00% | 0 | 21 | 0.41 | 0.93 | 0.00 | -0.51 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 990.00 | 114.05 | 117.95 | 106.00 | 0.00 | 0.00% | 0 | 290 | 0.38 | 0.93 | 0.00 | -0.53 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 992.50 | 112.00 | 118.00 | 70.75 | 0.00 | 0.00% | 0 | 10 | 0.42 | 0.92 | 0.00 | -0.54 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 995.00 | 109.70 | 115.00 | 96.80 | 0.00 | 0.00% | 0 | 47 | 0.42 | 0.92 | 0.00 | -0.56 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 1,000.00 | 104.10 | 109.70 | 106.92 | +3.90 | +3.79% | 17 | 259 | 0.38 | 0.91 | 0.00 | -0.60 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,005.00 | 99.80 | 105.05 | 100.59 | +2.85 | +2.92% | 2 | 33 | 0.38 | 0.90 | 0.00 | -0.63 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,010.00 | 94.65 | 100.70 | 94.22 | 0.00 | 0.00% | 0 | 224 | 0.38 | 0.89 | 0.00 | -0.67 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 1,015.00 | 90.10 | 96.45 | 83.85 | 0.00 | 0.00% | 0 | 58 | 0.37 | 0.87 | 0.00 | -0.71 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 1,020.00 | 85.55 | 91.90 | 70.44 | 0.00 | 0.00% | 0 | 46 | 0.37 | 0.86 | 0.00 | -0.74 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 1,025.00 | 81.00 | 87.60 | 84.29 | +14.20 | +20.26% | 3 | 113 | 0.37 | 0.85 | 0.00 | -0.78 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,030.00 | 78.75 | 83.30 | 79.98 | -1.38 | -1.70% | 9 | 83 | 0.39 | 0.83 | 0.00 | -0.82 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,035.00 | 72.50 | 79.10 | 74.47 | 0.00 | 0.00% | 0 | 131 | 0.37 | 0.82 | 0.00 | -0.86 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 1,037.50 | 72.30 | 77.10 | 70.05 | +10.80 | +18.23% | 27 | 1 | 0.38 | 0.81 | 0.00 | -0.87 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,040.00 | 69.35 | 74.85 | 71.00 | -2.00 | -2.74% | 9 | 135 | 0.37 | 0.80 | 0.00 | -0.90 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,042.50 | 67.05 | 73.20 | % | 0 | 0 | 0.37 | 0.79 | 0.00 | -0.91 | 4/25/2025 4:00:04 PM EST | |||
| 1,045.00 | 66.00 | 70.75 | 64.52 | -4.88 | -7.04% | 7 | 60 | 0.38 | 0.78 | 0.00 | -0.93 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,047.50 | 63.20 | 68.65 | 64.85 | +11.40 | +21.33% | 1 | 2 | 0.37 | 0.77 | 0.00 | -0.94 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,050.00 | 63.60 | 66.00 | 64.50 | +0.40 | +0.63% | 111 | 159 | 0.38 | 0.76 | 0.00 | -0.96 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,052.50 | 59.40 | 65.05 | 63.00 | +14.15 | +28.97% | 3 | 1 | 0.37 | 0.75 | 0.00 | -0.97 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,055.00 | 57.50 | 62.05 | 59.81 | -1.74 | -2.83% | 62 | 353 | 0.36 | 0.74 | 0.00 | -0.98 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,057.50 | 56.40 | 61.05 | % | 0 | 0 | 0.37 | 0.73 | 0.00 | -1.00 | 4/25/2025 4:00:04 PM EST | |||
| 1,060.00 | 53.55 | 59.35 | 53.70 | -1.87 | -3.37% | 25 | 114 | 0.36 | 0.72 | 0.00 | -1.01 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,062.50 | 52.00 | 57.55 | 51.93 | 0.00 | 0.00% | 0 | 2 | 0.36 | 0.71 | 0.00 | -1.02 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 1,065.00 | 51.00 | 54.50 | 52.74 | -0.01 | -0.02% | 22 | 201 | 0.36 | 0.70 | 0.00 | -1.03 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,070.00 | 46.45 | 51.05 | 48.80 | -3.02 | -5.83% | 34 | 111 | 0.35 | 0.68 | 0.00 | -1.06 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,075.00 | 43.65 | 47.65 | 46.05 | -0.88 | -1.88% | 13 | 91 | 0.36 | 0.65 | 0.00 | -1.07 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,080.00 | 40.90 | 44.15 | 42.82 | +0.50 | +1.19% | 67 | 289 | 0.35 | 0.63 | 0.00 | -1.08 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,085.00 | 38.05 | 41.05 | 39.67 | -0.13 | -0.33% | 21 | 292 | 0.35 | 0.61 | 0.01 | -1.09 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,090.00 | 35.75 | 38.00 | 36.00 | -4.10 | -10.23% | 62 | 153 | 0.35 | 0.58 | 0.01 | -1.10 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,095.00 | 32.60 | 34.30 | 33.65 | -2.63 | -7.25% | 171 | 44 | 0.34 | 0.55 | 0.01 | -1.10 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,100.00 | 30.10 | 31.55 | 30.80 | -1.76 | -5.41% | 196 | 403 | 0.35 | 0.53 | 0.01 | -1.10 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,105.00 | 27.40 | 29.45 | 28.06 | -1.54 | -5.21% | 97 | 83 | 0.34 | 0.50 | 0.01 | -1.09 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,110.00 | 24.80 | 26.75 | 26.00 | -0.25 | -0.96% | 75 | 148 | 0.34 | 0.47 | 0.01 | -1.07 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,115.00 | 22.65 | 24.25 | 24.22 | +1.62 | +7.17% | 58 | 77 | 0.34 | 0.44 | 0.01 | -1.06 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,120.00 | 20.65 | 21.90 | 21.25 | -1.75 | -7.61% | 62 | 224 | 0.34 | 0.42 | 0.01 | -1.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,130.00 | 16.70 | 17.85 | 17.75 | -0.20 | -1.12% | 37 | 72 | 0.33 | 0.36 | 0.01 | -0.98 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,140.00 | 13.30 | 14.75 | 13.85 | -2.65 | -16.07% | 39 | 107 | 0.33 | 0.31 | 0.00 | -0.92 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,150.00 | 9.45 | 12.00 | 11.35 | -1.55 | -12.02% | 408 | 265 | 0.32 | 0.26 | 0.00 | -0.84 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,160.00 | 8.30 | 9.20 | 8.88 | -2.22 | -20.00% | 82 | 139 | 0.33 | 0.22 | 0.00 | -0.76 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,170.00 | 5.20 | 7.95 | 7.18 | -0.12 | -1.65% | 21 | 118 | 0.32 | 0.18 | 0.00 | -0.67 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,180.00 | 4.80 | 5.90 | 5.35 | -2.15 | -28.67% | 52 | 93 | 0.32 | 0.15 | 0.00 | -0.59 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,190.00 | 3.90 | 4.60 | 4.20 | -0.99 | -19.08% | 44 | 69 | 0.33 | 0.12 | 0.00 | -0.51 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,200.00 | 3.05 | 3.50 | 3.35 | -0.65 | -16.25% | 1,370 | 1,266 | 0.33 | 0.10 | 0.00 | -0.43 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,210.00 | 1.96 | 2.91 | 2.61 | -0.54 | -17.15% | 179 | 35 | 0.33 | 0.08 | 0.00 | -0.36 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,220.00 | 1.90 | 2.79 | 2.12 | -0.51 | -19.40% | 289 | 73 | 0.35 | 0.06 | 0.00 | -0.30 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,230.00 | 0.89 | 2.19 | 1.60 | -0.19 | -10.62% | 65 | 44 | 0.33 | 0.05 | 0.00 | -0.24 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,240.00 | 0.57 | 3.30 | 1.10 | -0.71 | -39.23% | 438 | 426 | 0.36 | 0.03 | 0.00 | -0.19 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,250.00 | 0.50 | 1.30 | 1.12 | -0.18 | -13.85% | 105 | 65 | 0.34 | 0.03 | 0.00 | -0.15 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,260.00 | 0.63 | 1.31 | 0.91 | -0.22 | -19.47% | 50 | 345 | 0.36 | 0.02 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,280.00 | 0.00 | 1.47 | % | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.07 | 4/25/2025 4:00:04 PM EST | |||
| 1,300.00 | 0.20 | 2.13 | 1.35 | % | 114 | 0 | 0.43 | 0.01 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST | |
| 1,320.00 | 0.00 | 1.08 | 0.41 | % | 1 | 0 | 0.47 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:04 PM EST | |
| 1,340.00 | 0.00 | 1.91 | 1.00 | % | 1 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:04 PM EST | |
| 1,360.00 | 0.00 | 1.23 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 1,380.00 | 0.00 | 1.80 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 1,400.00 | 0.00 | 1.18 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 1,420.00 | 0.00 | 1.73 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 1,440.00 | 0.00 | 1.71 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 1,460.00 | 0.00 | 0.77 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 1,480.00 | 0.00 | 1.68 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 1,500.00 | 0.00 | 0.04 | 0.04 | % | 30 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST | |
| 1,520.00 | 0.00 | 1.66 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 1,540.00 | 0.00 | 1.65 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 1,560.00 | 0.00 | 1.64 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 1,580.00 | 0.00 | 1.64 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 1,600.00 | 0.00 | 1.63 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 1,620.00 | 0.00 | 1.63 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 1,640.00 | 0.00 | 1.34 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 1.68 | 0.06 | 0.00 | 0.00% | 0 | 59 | 2.15 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 460.00 | 0.00 | 0.75 | 0.01 | -0.07 | -87.50% | 1 | 85 | 1.88 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 470.00 | 0.00 | 1.68 | 0.05 | 0.00 | 0.00% | 0 | 46 | 2.05 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:04 PM EST |
| 480.00 | 0.00 | 1.69 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 490.00 | 0.00 | 1.69 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 500.00 | 0.00 | 1.69 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.91 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:04 PM EST |
| 510.00 | 0.00 | 1.69 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.87 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:04 PM EST |
| 520.00 | 0.00 | 1.69 | 1.50 | 0.00 | 0.00% | 0 | 32 | 1.83 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 530.00 | 0.00 | 1.69 | 0.26 | 0.00 | 0.00% | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:04 PM EST |
| 540.00 | 0.00 | 1.69 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 545.00 | 0.00 | 1.69 | 0.09 | 0.00 | 0.00% | 0 | 32 | 1.72 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:04 PM EST |
| 550.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 555.00 | 0.00 | 1.69 | 0.17 | 0.00 | 0.00% | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 560.00 | 0.00 | 1.69 | 0.47 | 0.00 | 0.00% | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 565.00 | 0.00 | 1.69 | 0.49 | 0.00 | 0.00% | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 570.00 | 0.00 | 1.69 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 575.00 | 0.00 | 1.69 | 0.12 | 0.00 | 0.00% | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:04 PM EST |
| 580.00 | 0.00 | 1.69 | 3.18 | 0.00 | 0.00% | 0 | 31 | 1.59 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 4:00:04 PM EST |
| 585.00 | 0.00 | 1.69 | 0.83 | 0.00 | 0.00% | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:04 PM EST |
| 590.00 | 0.00 | 1.69 | 0.14 | 0.00 | 0.00% | 0 | 32 | 1.55 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:04 PM EST |
| 595.00 | 0.00 | 1.69 | 3.71 | 0.00 | 0.00% | 0 | 31 | 1.53 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 4:00:04 PM EST |
| 600.00 | 0.00 | 1.69 | 0.01 | 0.00 | 0.00% | 0 | 18 | 1.51 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 605.00 | 0.00 | 1.69 | 0.42 | 0.00 | 0.00% | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 610.00 | 0.00 | 1.69 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 615.00 | 0.00 | 1.69 | 1.72 | 0.00 | 0.00% | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 4:00:04 PM EST |
| 620.00 | 0.00 | 0.60 | 0.32 | 0.00 | 0.00% | 0 | 8 | 1.25 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:04 PM EST |
| 625.00 | 0.00 | 1.70 | 0.50 | 0.00 | 0.00% | 0 | 32 | 1.42 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:04 PM EST |
| 630.00 | 0.00 | 1.05 | 1.96 | 0.00 | 0.00% | 0 | 32 | 1.31 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 4:00:04 PM EST |
| 635.00 | 0.00 | 1.70 | 1.27 | 0.00 | 0.00% | 0 | 23 | 1.38 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 4:00:04 PM EST |
| 640.00 | 0.00 | 1.70 | 0.98 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:04 PM EST |
| 645.00 | 0.00 | 1.71 | 2.11 | 0.00 | 0.00% | 0 | 42 | 1.35 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 4:00:04 PM EST |
| 650.00 | 0.00 | 1.71 | 0.01 | -0.40 | -97.57% | 1 | 244 | 1.33 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 655.00 | 0.00 | 1.72 | 0.38 | 0.00 | 0.00% | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:04 PM EST |
| 660.00 | 0.00 | 1.72 | 2.32 | 0.00 | 0.00% | 0 | 12 | 1.30 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:04 PM EST |
| 665.00 | 0.00 | 1.73 | 2.39 | 0.00 | 0.00% | 0 | 10 | 1.29 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:04 PM EST |
| 670.00 | 0.00 | 1.73 | 0.58 | 0.00 | 0.00% | 0 | 14 | 1.27 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:04 PM EST |
| 675.00 | 0.00 | 1.74 | 0.69 | 0.00 | 0.00% | 0 | 12 | 1.25 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:04 PM EST |
| 680.00 | 0.00 | 1.74 | 0.71 | 0.00 | 0.00% | 0 | 28 | 1.24 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:04 PM EST |
| 685.00 | 0.00 | 1.75 | 0.47 | 0.00 | 0.00% | 0 | 34 | 1.22 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 690.00 | 0.00 | 1.75 | 0.19 | 0.00 | 0.00% | 0 | 9 | 1.20 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 695.00 | 0.00 | 1.76 | 0.20 | 0.00 | 0.00% | 0 | 52 | 1.19 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 700.00 | 0.04 | 0.67 | 0.19 | 0.00 | 0.00% | 0 | 459 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 705.00 | 0.00 | 1.77 | 0.28 | 0.00 | 0.00% | 0 | 18 | 1.16 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 710.00 | 0.00 | 0.35 | 0.15 | -0.11 | -42.31% | 1 | 55 | 0.92 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 715.00 | 0.00 | 1.79 | 0.28 | -0.06 | -17.65% | 2 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 720.00 | 0.04 | 1.80 | 0.05 | -0.32 | -86.49% | 3 | 107 | 0.92 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 725.00 | 0.00 | 1.80 | 0.45 | +0.04 | +9.76% | 2 | 56 | 1.10 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 730.00 | 0.10 | 1.81 | 0.47 | +0.06 | +14.64% | 2 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 735.00 | 0.00 | 1.82 | 0.47 | 0.00 | 0.00% | 0 | 95 | 1.07 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 740.00 | 0.00 | 1.83 | 0.30 | -0.09 | -23.08% | 1 | 26 | 1.05 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 745.00 | 0.00 | 1.84 | 0.40 | 0.00 | 0.00% | 0 | 1,056 | 1.04 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 750.00 | 0.00 | 0.65 | 0.27 | -0.18 | -40.00% | 1 | 151 | 0.88 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 760.00 | 0.00 | 0.50 | 0.24 | -0.16 | -40.00% | 105 | 146 | 0.82 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 770.00 | 0.15 | 1.00 | 0.22 | -0.20 | -47.62% | 9 | 225 | 0.78 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 780.00 | 0.00 | 1.91 | 0.38 | -0.05 | -11.63% | 2 | 36 | 0.94 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 790.00 | 0.05 | 1.95 | 0.88 | 0.00 | 0.00% | 0 | 50 | 0.19 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 800.00 | 0.12 | 0.40 | 0.40 | +0.02 | +5.27% | 42 | 183 | 0.64 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 810.00 | 0.00 | 2.02 | 0.35 | -0.15 | -30.00% | 6 | 34 | 0.86 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 815.00 | 0.04 | 1.52 | 0.51 | -0.09 | -15.00% | 4 | 10 | 0.66 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 820.00 | 0.05 | 0.55 | 0.55 | -0.25 | -31.25% | 2 | 45 | 0.60 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 825.00 | 0.06 | 0.85 | 0.55 | 0.00 | 0.00% | 0 | 29 | 0.62 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 830.00 | 0.07 | 2.12 | 0.69 | 0.00 | 0.00% | 0 | 22 | 0.66 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 835.00 | 0.09 | 2.15 | 0.70 | 0.00 | 0.00% | 0 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 840.00 | 0.10 | 0.55 | 0.77 | -0.65 | -45.78% | 2 | 19 | 0.57 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 845.00 | 0.11 | 1.10 | 0.84 | +0.12 | +16.67% | 2 | 46 | 0.60 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 850.00 | 0.12 | 0.55 | 0.50 | -0.25 | -33.34% | 75 | 281 | 0.55 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 855.00 | 0.14 | 1.18 | 0.68 | -0.14 | -17.08% | 4 | 52 | 0.58 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 860.00 | 0.16 | 2.42 | 0.74 | -0.17 | -18.69% | 4 | 70 | 0.62 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 865.00 | 0.18 | 1.66 | 0.84 | -0.14 | -14.29% | 4 | 33 | 0.59 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 870.00 | 0.20 | 1.67 | 0.73 | -0.31 | -29.81% | 3 | 96 | 0.58 | 0.00 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 875.00 | 0.22 | 1.05 | 0.69 | -0.60 | -46.52% | 6 | 27 | 0.54 | 0.00 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 880.00 | 0.30 | 2.72 | 0.95 | -0.47 | -33.10% | 4 | 37 | 0.60 | 0.00 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 885.00 | 0.27 | 2.82 | 1.39 | 0.00 | 0.00% | 0 | 32 | 0.57 | 0.00 | 0.00 | -0.05 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 890.00 | 0.30 | 1.36 | 0.83 | -0.67 | -44.67% | 9 | 37 | 0.53 | 0.00 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 895.00 | 0.33 | 2.96 | 0.86 | -0.60 | -41.10% | 15 | 54 | 0.57 | 0.00 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 900.00 | 0.84 | 0.95 | 1.00 | -0.64 | -39.03% | 263 | 310 | 0.52 | 0.00 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 905.00 | 0.40 | 3.15 | 0.98 | -0.71 | -42.02% | 225 | 34 | 0.55 | 0.00 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 910.00 | 0.44 | 3.25 | 1.14 | -0.46 | -28.75% | 12 | 66 | 0.54 | -0.01 | 0.00 | -0.16 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 915.00 | 0.48 | 3.35 | 1.47 | -0.53 | -26.50% | 4 | 43 | 0.53 | -0.01 | 0.00 | -0.18 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 920.00 | 0.85 | 3.45 | 1.25 | -0.83 | -39.91% | 116 | 127 | 0.54 | -0.01 | 0.00 | -0.18 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 925.00 | 0.54 | 2.50 | 2.13 | -0.07 | -3.19% | 11 | 28 | 0.49 | -0.01 | 0.00 | -0.20 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 930.00 | 0.61 | 3.65 | 1.51 | -0.69 | -31.37% | 18 | 57 | 0.49 | -0.01 | 0.00 | -0.21 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 935.00 | 0.71 | 3.60 | 1.62 | -0.76 | -31.94% | 3 | 37 | 0.50 | -0.02 | 0.00 | -0.23 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 940.00 | 0.82 | 3.95 | 1.67 | -0.79 | -32.12% | 16 | 80 | 0.49 | -0.02 | 0.00 | -0.25 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 942.50 | 0.76 | 4.70 | 2.26 | -1.29 | -36.34% | 2 | 2 | 0.48 | -0.02 | 0.00 | -0.25 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 945.00 | 0.79 | 4.10 | 1.80 | -1.15 | -38.99% | 6 | 18 | 0.46 | -0.02 | 0.00 | -0.26 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 947.50 | 0.82 | 4.30 | 0.91 | -2.93 | -76.31% | 7 | 2 | 0.48 | -0.02 | 0.00 | -0.28 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 950.00 | 0.88 | 4.30 | 1.94 | -1.01 | -34.24% | 33 | 131 | 0.46 | -0.02 | 0.00 | -0.29 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 952.50 | 0.96 | 2.70 | 4.22 | 0.00 | 0.00% | 0 | 3 | 0.45 | -0.03 | 0.00 | -0.30 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 955.00 | 0.93 | 4.25 | 2.39 | -0.83 | -25.78% | 36 | 72 | 0.47 | -0.03 | 0.00 | -0.31 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 957.50 | 0.97 | 3.25 | 4.30 | 0.00 | 0.00% | 0 | 16 | 0.44 | -0.03 | 0.00 | -0.33 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 960.00 | 1.14 | 3.25 | 2.40 | -1.15 | -32.40% | 68 | 191 | 0.44 | -0.03 | 0.00 | -0.34 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 962.50 | 1.37 | 2.89 | 2.39 | -1.41 | -37.11% | 6 | 16 | 0.43 | -0.04 | 0.00 | -0.35 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 965.00 | 1.27 | 4.25 | 2.35 | -2.60 | -52.53% | 3 | 18 | 0.44 | -0.04 | 0.00 | -0.36 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 967.50 | 1.36 | 4.25 | 8.43 | 0.00 | 0.00% | 0 | 7 | 0.44 | -0.04 | 0.00 | -0.38 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 970.00 | 2.35 | 4.05 | 2.90 | -0.95 | -24.68% | 10 | 159 | 0.45 | -0.04 | 0.00 | -0.39 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 972.50 | 1.44 | 4.40 | 2.72 | -1.53 | -36.00% | 3 | 4 | 0.43 | -0.05 | 0.00 | -0.41 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 975.00 | 1.66 | 3.05 | 2.90 | -1.45 | -33.34% | 57 | 60 | 0.41 | -0.05 | 0.00 | -0.43 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 977.50 | 1.56 | 3.15 | 3.90 | -1.05 | -21.22% | 7 | 9 | 0.40 | -0.05 | 0.00 | -0.45 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 980.00 | 2.82 | 3.30 | 3.58 | -1.02 | -22.18% | 8 | 60 | 0.42 | -0.06 | 0.00 | -0.46 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 982.50 | 2.72 | 3.65 | 8.35 | 0.00 | 0.00% | 0 | 46 | 0.42 | -0.06 | 0.00 | -0.47 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 985.00 | 2.90 | 3.65 | 3.60 | -1.61 | -30.91% | 29 | 100 | 0.42 | -0.06 | 0.00 | -0.49 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 987.50 | 2.41 | 4.10 | 3.68 | -1.57 | -29.91% | 4 | 26 | 0.41 | -0.07 | 0.00 | -0.51 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 990.00 | 2.79 | 3.85 | 3.80 | -1.52 | -28.58% | 33 | 73 | 0.40 | -0.07 | 0.00 | -0.53 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 992.50 | 2.82 | 4.50 | 4.10 | -3.40 | -45.34% | 2 | 26 | 0.41 | -0.08 | 0.00 | -0.54 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 995.00 | 3.80 | 4.25 | 4.35 | -1.87 | -30.07% | 69 | 56 | 0.41 | -0.08 | 0.00 | -0.56 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,000.00 | 4.00 | 4.65 | 4.39 | -2.26 | -33.99% | 319 | 278 | 0.41 | -0.09 | 0.00 | -0.60 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,005.00 | 4.40 | 5.20 | 5.08 | -2.22 | -30.42% | 18 | 26 | 0.40 | -0.10 | 0.00 | -0.63 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,010.00 | 4.95 | 6.25 | 5.55 | -1.75 | -23.98% | 31 | 72 | 0.40 | -0.11 | 0.00 | -0.67 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,015.00 | 5.20 | 6.35 | 6.45 | -2.10 | -24.57% | 5 | 24 | 0.40 | -0.13 | 0.00 | -0.71 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,020.00 | 6.15 | 7.35 | 6.59 | -2.22 | -25.20% | 59 | 91 | 0.40 | -0.14 | 0.00 | -0.74 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,025.00 | 6.20 | 8.25 | 7.60 | -2.81 | -27.00% | 43 | 81 | 0.39 | -0.15 | 0.00 | -0.78 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,030.00 | 7.45 | 8.80 | 8.15 | -2.50 | -23.48% | 87 | 56 | 0.39 | -0.17 | 0.00 | -0.82 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,035.00 | 7.80 | 9.25 | 8.85 | -3.80 | -30.04% | 43 | 85 | 0.38 | -0.18 | 0.00 | -0.86 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,037.50 | 8.10 | 10.90 | 9.30 | -5.35 | -36.52% | 12 | 1 | 0.38 | -0.19 | 0.00 | -0.87 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,040.00 | 8.70 | 9.80 | 10.00 | -3.74 | -27.22% | 45 | 358 | 0.37 | -0.20 | 0.00 | -0.90 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,042.50 | 9.15 | 11.80 | 12.20 | -1.34 | -9.90% | 7 | 53 | 0.38 | -0.21 | 0.00 | -0.91 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,045.00 | 10.05 | 11.05 | 10.65 | -2.85 | -21.12% | 68 | 359 | 0.37 | -0.22 | 0.00 | -0.93 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,047.50 | 10.05 | 12.15 | 12.44 | -2.76 | -18.16% | 7 | 23 | 0.37 | -0.23 | 0.00 | -0.94 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,050.00 | 11.05 | 11.80 | 11.65 | -3.50 | -23.11% | 158 | 211 | 0.37 | -0.24 | 0.00 | -0.96 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,052.50 | 10.85 | 13.50 | 12.15 | % | 34 | 0 | 0.37 | -0.25 | 0.00 | -0.97 | 4/25/2025 | 4/25/2025 4:00:04 PM EST | |
| 1,055.00 | 11.85 | 13.65 | 13.50 | -3.80 | -21.97% | 90 | 35 | 0.37 | -0.26 | 0.00 | -0.98 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,057.50 | 11.55 | 13.95 | 14.90 | -3.80 | -20.33% | 31 | 13 | 0.36 | -0.27 | 0.00 | -1.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,060.00 | 12.55 | 14.10 | 14.76 | -3.14 | -17.55% | 52 | 114 | 0.35 | -0.28 | 0.00 | -1.01 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,062.50 | 13.10 | 15.40 | 14.46 | -9.54 | -39.75% | 36 | 3 | 0.36 | -0.29 | 0.00 | -1.02 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,065.00 | 13.85 | 16.80 | 15.61 | -2.04 | -11.56% | 54 | 24 | 0.36 | -0.30 | 0.00 | -1.03 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,070.00 | 15.05 | 16.85 | 17.50 | -2.50 | -12.50% | 38 | 98 | 0.35 | -0.32 | 0.00 | -1.06 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,075.00 | 17.30 | 19.80 | 18.81 | -3.89 | -17.14% | 33 | 64 | 0.36 | -0.35 | 0.00 | -1.07 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,080.00 | 18.80 | 21.15 | 20.50 | -4.40 | -17.68% | 31 | 70 | 0.35 | -0.37 | 0.00 | -1.08 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,085.00 | 20.80 | 22.00 | 21.51 | -5.09 | -19.14% | 118 | 51 | 0.34 | -0.39 | 0.01 | -1.09 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,090.00 | 23.00 | 24.05 | 25.20 | -2.55 | -9.19% | 61 | 79 | 0.34 | -0.42 | 0.01 | -1.10 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,095.00 | 25.05 | 26.55 | 25.50 | -5.75 | -18.40% | 51 | 90 | 0.34 | -0.45 | 0.01 | -1.10 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,100.00 | 27.40 | 28.70 | 28.05 | -4.85 | -14.75% | 115 | 99 | 0.34 | -0.47 | 0.01 | -1.10 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,105.00 | 29.25 | 31.65 | 30.56 | -4.44 | -12.69% | 30 | 8 | 0.34 | -0.50 | 0.01 | -1.09 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,110.00 | 31.75 | 34.20 | 34.25 | -7.40 | -17.77% | 11 | 8 | 0.33 | -0.53 | 0.01 | -1.07 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,115.00 | 33.55 | 36.80 | 82.60 | 0.00 | 0.00% | 0 | 1 | 0.33 | -0.56 | 0.01 | -1.06 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 1,120.00 | 37.10 | 39.75 | 40.38 | -3.32 | -7.60% | 4 | 2 | 0.33 | -0.58 | 0.01 | -1.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,130.00 | 43.20 | 46.15 | 44.90 | -5.70 | -11.27% | 4 | 2 | 0.33 | -0.64 | 0.01 | -0.98 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,140.00 | 49.75 | 54.15 | 88.00 | 0.00 | 0.00% | 0 | 1 | 0.33 | -0.69 | 0.00 | -0.92 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 1,150.00 | 55.10 | 61.40 | 59.03 | -12.47 | -17.45% | 4 | 1 | 0.33 | -0.74 | 0.00 | -0.84 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,160.00 | 64.35 | 68.10 | 116.00 | 0.00 | 0.00% | 0 | 1 | 0.31 | -0.78 | 0.00 | -0.76 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 1,170.00 | 71.90 | 77.30 | % | 0 | 0 | 0.32 | -0.82 | 0.00 | -0.67 | 4/25/2025 4:00:04 PM EST | |||
| 1,180.00 | 80.45 | 85.90 | 114.65 | 0.00 | 0.00% | 0 | 1 | 0.31 | -0.85 | 0.00 | -0.59 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 1,190.00 | 89.40 | 94.35 | % | 0 | 0 | 0.30 | -0.88 | 0.00 | -0.51 | 4/25/2025 4:00:04 PM EST | |||
| 1,200.00 | 97.15 | 103.55 | 101.78 | -10.97 | -9.73% | 1 | 3 | 0.38 | -0.90 | 0.00 | -0.43 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 1,210.00 | 106.50 | 112.40 | % | 0 | 0 | 0.43 | -0.92 | 0.00 | -0.36 | 4/25/2025 4:00:04 PM EST | |||
| 1,220.00 | 116.05 | 123.00 | 171.00 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.94 | 0.00 | -0.30 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 1,230.00 | 125.90 | 133.65 | % | 0 | 0 | 0.46 | -0.95 | 0.00 | -0.24 | 4/25/2025 4:00:04 PM EST | |||
| 1,240.00 | 135.70 | 143.45 | % | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.19 | 4/25/2025 4:00:04 PM EST | |||
| 1,250.00 | 145.10 | 151.55 | % | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.15 | 4/25/2025 4:00:04 PM EST | |||
| 1,260.00 | 155.00 | 162.95 | 212.00 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.12 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 1,280.00 | 175.00 | 183.00 | % | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.07 | 4/25/2025 4:00:04 PM EST | |||
| 1,300.00 | 195.00 | 203.00 | % | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.04 | 4/25/2025 4:00:04 PM EST | |||
| 1,320.00 | 215.00 | 223.00 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.02 | 4/25/2025 4:00:04 PM EST | |||
| 1,340.00 | 235.00 | 243.00 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 4/25/2025 4:00:04 PM EST | |||
| 1,360.00 | 255.15 | 263.00 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 1,380.00 | 275.15 | 283.00 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 1,400.00 | 295.15 | 303.00 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 1,420.00 | 315.15 | 323.00 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 1,440.00 | 335.15 | 343.00 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 1,460.00 | 355.15 | 363.00 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 1,480.00 | 375.15 | 383.00 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 1,500.00 | 395.20 | 403.00 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 1,520.00 | 415.15 | 422.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 1,540.00 | 435.15 | 442.90 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 1,560.00 | 455.15 | 462.95 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 1,580.00 | 475.15 | 482.95 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 1,600.00 | 495.15 | 502.95 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 1,620.00 | 515.15 | 522.90 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 1,640.00 | 535.15 | 542.85 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST |