Options Chain for CLOUDFLARE INC CL A COM (NET) - $121.00 as of 4/25/2025 8:51:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 59.15 | 63.00 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | -0.01 | 4/25/2025 4:00:03 PM EST | |||
| 65.00 | 54.20 | 58.10 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | -0.02 | 4/25/2025 4:00:03 PM EST | |||
| 70.00 | 49.25 | 53.00 | % | 0 | 0 | 1.88 | 0.99 | 0.00 | -0.03 | 4/25/2025 4:00:03 PM EST | |||
| 75.00 | 44.35 | 47.55 | % | 0 | 0 | 1.69 | 0.98 | 0.00 | -0.07 | 4/25/2025 4:00:03 PM EST | |||
| 80.00 | 39.80 | 43.05 | 30.53 | 0.00 | 0.00% | 0 | 8 | 1.51 | 0.97 | 0.00 | -0.09 | 4/15/2025 | 4/25/2025 4:00:03 PM EST |
| 85.00 | 34.70 | 38.05 | 20.05 | 0.00 | 0.00% | 0 | 1 | 1.50 | 0.95 | 0.00 | -0.12 | 4/21/2025 | 4/25/2025 4:00:03 PM EST |
| 86.00 | 33.75 | 37.00 | % | 0 | 0 | 1.42 | 0.95 | 0.00 | -0.12 | 4/25/2025 4:00:03 PM EST | |||
| 87.00 | 32.85 | 36.00 | % | 0 | 0 | 1.38 | 0.94 | 0.00 | -0.13 | 4/25/2025 4:00:03 PM EST | |||
| 88.00 | 31.90 | 35.50 | % | 0 | 0 | 1.36 | 0.94 | 0.00 | -0.14 | 4/25/2025 4:00:03 PM EST | |||
| 89.00 | 31.05 | 33.80 | % | 0 | 0 | 1.38 | 0.94 | 0.00 | -0.14 | 4/25/2025 4:00:03 PM EST | |||
| 90.00 | 30.10 | 33.10 | 20.50 | 0.00 | 0.00% | 0 | 5 | 1.36 | 0.93 | 0.01 | -0.15 | 4/11/2025 | 4/25/2025 4:00:03 PM EST |
| 91.00 | 29.15 | 32.30 | % | 0 | 0 | 1.30 | 0.92 | 0.01 | -0.16 | 4/25/2025 4:00:03 PM EST | |||
| 92.00 | 28.25 | 31.50 | % | 0 | 0 | 1.32 | 0.92 | 0.01 | -0.16 | 4/25/2025 4:00:03 PM EST | |||
| 93.00 | 27.95 | 30.35 | % | 0 | 0 | 1.32 | 0.91 | 0.01 | -0.17 | 4/25/2025 4:00:03 PM EST | |||
| 94.00 | 27.45 | 29.55 | % | 0 | 0 | 1.04 | 0.91 | 0.01 | -0.18 | 4/25/2025 4:00:03 PM EST | |||
| 95.00 | 26.80 | 28.55 | % | 0 | 0 | 1.08 | 0.90 | 0.01 | -0.19 | 4/25/2025 4:00:03 PM EST | |||
| 96.00 | 25.60 | 27.35 | 22.50 | 0.00 | 0.00% | 0 | 3 | 1.02 | 0.89 | 0.01 | -0.19 | 4/24/2025 | 4/25/2025 4:00:03 PM EST |
| 97.00 | 25.10 | 26.10 | % | 0 | 0 | 1.01 | 0.88 | 0.01 | -0.20 | 4/25/2025 4:00:03 PM EST | |||
| 98.00 | 24.20 | 25.30 | 18.21 | 0.00 | 0.00% | 0 | 3 | 1.01 | 0.87 | 0.01 | -0.21 | 4/23/2025 | 4/25/2025 4:00:03 PM EST |
| 99.00 | 23.40 | 25.00 | 10.35 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.86 | 0.01 | -0.22 | 4/21/2025 | 4/25/2025 4:00:03 PM EST |
| 100.00 | 22.85 | 23.80 | 23.45 | +4.95 | +26.76% | 1,001 | 1,017 | 1.04 | 0.85 | 0.01 | -0.23 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 101.00 | 21.90 | 23.20 | 11.45 | 0.00 | 0.00% | 0 | 5 | 1.04 | 0.84 | 0.01 | -0.23 | 4/9/2025 | 4/25/2025 4:00:03 PM EST |
| 102.00 | 21.05 | 22.75 | 8.55 | 0.00 | 0.00% | 0 | 16 | 1.00 | 0.83 | 0.01 | -0.24 | 4/21/2025 | 4/25/2025 4:00:03 PM EST |
| 103.00 | 20.60 | 21.50 | 14.95 | 0.00 | 0.00% | 0 | 24 | 1.05 | 0.82 | 0.01 | -0.25 | 4/23/2025 | 4/25/2025 4:00:03 PM EST |
| 104.00 | 19.05 | 20.35 | 8.60 | 0.00 | 0.00% | 0 | 8 | 0.96 | 0.81 | 0.01 | -0.26 | 4/22/2025 | 4/25/2025 4:00:03 PM EST |
| 105.00 | 18.85 | 20.50 | 18.93 | +2.43 | +14.73% | 6 | 46 | 1.07 | 0.80 | 0.01 | -0.27 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 106.00 | 17.95 | 19.85 | 14.00 | 0.00 | 0.00% | 0 | 227 | 0.98 | 0.78 | 0.01 | -0.27 | 4/23/2025 | 4/25/2025 4:00:03 PM EST |
| 107.00 | 16.80 | 18.10 | 13.55 | 0.00 | 0.00% | 0 | 25 | 0.95 | 0.77 | 0.01 | -0.28 | 4/23/2025 | 4/25/2025 4:00:03 PM EST |
| 108.00 | 16.55 | 18.05 | 16.70 | +1.94 | +13.15% | 4 | 64 | 1.03 | 0.76 | 0.01 | -0.29 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 109.00 | 15.65 | 16.60 | 8.92 | 0.00 | 0.00% | 0 | 49 | 0.96 | 0.74 | 0.01 | -0.29 | 4/17/2025 | 4/25/2025 4:00:03 PM EST |
| 110.00 | 15.05 | 16.40 | 14.70 | +0.29 | +2.02% | 3 | 227 | 1.00 | 0.73 | 0.01 | -0.30 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 111.00 | 14.75 | 15.50 | 10.15 | 0.00 | 0.00% | 0 | 13 | 1.00 | 0.71 | 0.02 | -0.30 | 4/23/2025 | 4/25/2025 4:00:03 PM EST |
| 112.00 | 13.40 | 14.65 | 12.77 | 0.00 | 0.00% | 0 | 32 | 0.95 | 0.70 | 0.02 | -0.31 | 4/24/2025 | 4/25/2025 4:00:03 PM EST |
| 113.00 | 13.20 | 14.00 | 13.49 | +4.72 | +53.82% | 2 | 118 | 0.97 | 0.68 | 0.02 | -0.31 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 114.00 | 12.45 | 13.35 | 12.80 | +0.69 | +5.70% | 3 | 16 | 0.96 | 0.66 | 0.02 | -0.32 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 115.00 | 11.20 | 13.60 | 12.00 | +0.70 | +6.20% | 22 | 59 | 0.97 | 0.65 | 0.02 | -0.32 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 116.00 | 11.20 | 12.95 | 10.56 | 0.00 | 0.00% | 0 | 47 | 0.99 | 0.63 | 0.02 | -0.32 | 4/24/2025 | 4/25/2025 4:00:03 PM EST |
| 117.00 | 10.70 | 11.80 | 10.66 | +1.06 | +11.05% | 10 | 6 | 0.96 | 0.61 | 0.02 | -0.32 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 118.00 | 8.75 | 11.35 | 10.10 | +0.80 | +8.61% | 6 | 91 | 0.89 | 0.60 | 0.02 | -0.33 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 119.00 | 9.70 | 10.95 | 9.20 | -0.06 | -0.65% | 56 | 20 | 0.98 | 0.58 | 0.02 | -0.33 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 120.00 | 9.20 | 9.70 | 9.25 | +0.38 | +4.29% | 76 | 53 | 0.93 | 0.56 | 0.02 | -0.33 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 121.00 | 8.90 | 9.85 | 8.80 | +0.47 | +5.65% | 6 | 13 | 0.98 | 0.54 | 0.02 | -0.33 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 122.00 | 7.70 | 9.00 | 8.45 | +0.70 | +9.04% | 6 | 9 | 0.92 | 0.52 | 0.02 | -0.33 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 123.00 | 7.95 | 8.80 | 6.95 | 0.00 | 0.00% | 0 | 5 | 0.97 | 0.51 | 0.02 | -0.33 | 4/24/2025 | 4/25/2025 4:00:03 PM EST |
| 124.00 | 7.45 | 8.45 | 6.81 | -0.19 | -2.72% | 2 | 8 | 0.97 | 0.49 | 0.02 | -0.32 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 125.00 | 6.65 | 7.50 | 6.88 | +0.68 | +10.97% | 10 | 54 | 0.92 | 0.47 | 0.02 | -0.32 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 126.00 | 6.65 | 7.35 | 6.29 | +0.34 | +5.72% | 8 | 50 | 0.95 | 0.45 | 0.02 | -0.32 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 127.00 | 6.00 | 6.80 | 6.35 | +0.75 | +13.40% | 22 | 9 | 0.91 | 0.43 | 0.02 | -0.31 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 128.00 | 5.75 | 6.55 | 5.17 | 0.00 | 0.00% | 0 | 4 | 0.94 | 0.42 | 0.02 | -0.31 | 4/24/2025 | 4/25/2025 4:00:03 PM EST |
| 129.00 | 4.85 | 6.65 | 4.79 | +1.89 | +65.18% | 550 | 7 | 0.93 | 0.40 | 0.02 | -0.30 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 130.00 | 5.00 | 5.70 | 5.06 | +0.71 | +16.33% | 10 | 55 | 0.91 | 0.38 | 0.02 | -0.30 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 131.00 | 4.70 | 5.80 | 4.16 | +0.30 | +7.78% | 2 | 6 | 0.95 | 0.36 | 0.02 | -0.29 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 132.00 | 3.25 | 4.95 | 4.50 | +0.44 | +10.84% | 6 | 3 | 0.85 | 0.35 | 0.02 | -0.28 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 133.00 | 2.69 | 4.60 | 4.00 | 0.00 | 0.00% | 1 | 3 | 0.83 | 0.33 | 0.02 | -0.28 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 134.00 | 2.46 | 4.95 | % | 0 | 0 | 0.86 | 0.31 | 0.02 | -0.27 | 4/25/2025 4:00:03 PM EST | |||
| 135.00 | 2.75 | 3.95 | 3.39 | +0.27 | +8.66% | 61 | 47 | 0.85 | 0.30 | 0.02 | -0.26 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 140.00 | 2.23 | 2.57 | 2.50 | +0.45 | +21.96% | 70 | 251 | 0.86 | 0.22 | 0.01 | -0.22 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 145.00 | 0.93 | 1.94 | 1.40 | 0.00 | 0.00% | 0 | 12 | 0.82 | 0.16 | 0.01 | -0.18 | 4/24/2025 | 4/25/2025 4:00:03 PM EST |
| 150.00 | 0.89 | 1.25 | 0.96 | -0.07 | -6.80% | 6 | 2 | 0.85 | 0.11 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 155.00 | 0.44 | 0.90 | 0.75 | 0.00 | 0.00% | 0 | 6 | 0.83 | 0.08 | 0.01 | -0.10 | 4/24/2025 | 4/25/2025 4:00:03 PM EST |
| 160.00 | 0.25 | 0.61 | 0.43 | +0.35 | +437.50% | 11 | 8 | 0.83 | 0.05 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 0.95 | 0.34 | % | 8 | 0 | 0.89 | 0.04 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:03 PM EST | |
| 170.00 | 0.05 | 0.40 | 0.23 | +0.14 | +155.56% | 38 | 3 | 0.80 | 0.02 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.36 | 0.30 | 0.00 | 0.00% | 0 | 10 | 1.66 | 0.00 | 0.00 | -0.01 | 4/21/2025 | 4/25/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 0.95 | 0.45 | 0.00 | 0.00% | 0 | 8 | 2.06 | 0.00 | 0.00 | -0.02 | 4/21/2025 | 4/25/2025 4:00:03 PM EST |
| 70.00 | 0.06 | 0.95 | 0.50 | 0.00 | 0.00% | 0 | 83 | 1.85 | -0.01 | 0.00 | -0.03 | 4/22/2025 | 4/25/2025 4:00:03 PM EST |
| 75.00 | 0.09 | 0.46 | 0.29 | +0.02 | +7.41% | 9 | 12 | 1.24 | -0.02 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 80.00 | 0.16 | 0.72 | 0.40 | -0.06 | -13.05% | 30 | 8 | 1.23 | -0.03 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 85.00 | 0.27 | 0.68 | 0.59 | -0.08 | -11.94% | 16 | 72 | 1.09 | -0.05 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 86.00 | 0.43 | 0.73 | 3.95 | 0.00 | 0.00% | 0 | 7 | 1.13 | -0.05 | 0.00 | -0.12 | 4/11/2025 | 4/25/2025 4:00:03 PM EST |
| 87.00 | 0.44 | 0.79 | 1.20 | 0.00 | 0.00% | 0 | 17 | 1.11 | -0.06 | 0.00 | -0.13 | 4/23/2025 | 4/25/2025 4:00:03 PM EST |
| 88.00 | 0.66 | 0.86 | 0.80 | -1.66 | -67.48% | 9 | 10 | 1.13 | -0.06 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 89.00 | 0.53 | 0.95 | 2.45 | 0.00 | 0.00% | 0 | 13 | 1.10 | -0.06 | 0.00 | -0.14 | 4/17/2025 | 4/25/2025 4:00:03 PM EST |
| 90.00 | 0.79 | 1.03 | 0.92 | -0.48 | -34.29% | 7 | 27 | 1.12 | -0.07 | 0.01 | -0.15 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 91.00 | 0.65 | 1.12 | 7.70 | 0.00 | 0.00% | 0 | 59 | 1.08 | -0.08 | 0.01 | -0.16 | 4/9/2025 | 4/25/2025 4:00:03 PM EST |
| 92.00 | 0.50 | 1.58 | 3.25 | 0.00 | 0.00% | 0 | 1 | 1.09 | -0.08 | 0.01 | -0.16 | 4/22/2025 | 4/25/2025 4:00:03 PM EST |
| 93.00 | 0.55 | 2.20 | 2.16 | 0.00 | 0.00% | 0 | 5 | 1.15 | -0.09 | 0.01 | -0.17 | 4/23/2025 | 4/25/2025 4:00:03 PM EST |
| 94.00 | 0.99 | 1.45 | % | 0 | 0 | 1.07 | -0.09 | 0.01 | -0.18 | 4/25/2025 4:00:03 PM EST | |||
| 95.00 | 0.85 | 1.61 | 1.51 | -0.26 | -14.69% | 1 | 32 | 1.04 | -0.10 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 96.00 | 0.98 | 1.71 | 1.59 | -0.53 | -25.00% | 2 | 6 | 1.04 | -0.11 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 97.00 | 1.27 | 1.82 | 2.25 | 0.00 | 0.00% | 0 | 9 | 1.05 | -0.12 | 0.01 | -0.20 | 4/24/2025 | 4/25/2025 4:00:03 PM EST |
| 98.00 | 1.18 | 1.99 | 2.25 | 0.00 | 0.00% | 0 | 11 | 1.02 | -0.13 | 0.01 | -0.21 | 4/24/2025 | 4/25/2025 4:00:03 PM EST |
| 99.00 | 0.83 | 2.27 | 2.40 | -0.03 | -1.24% | 2 | 14 | 0.98 | -0.14 | 0.01 | -0.22 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 100.00 | 2.00 | 2.21 | 2.12 | -0.41 | -16.21% | 560 | 49 | 1.05 | -0.15 | 0.01 | -0.23 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 101.00 | 1.97 | 2.42 | 2.41 | -0.50 | -17.19% | 46 | 59 | 1.03 | -0.16 | 0.01 | -0.23 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 102.00 | 2.11 | 2.59 | 2.64 | -1.21 | -31.43% | 1 | 30 | 1.02 | -0.17 | 0.01 | -0.24 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 103.00 | 1.90 | 2.82 | 3.35 | 0.00 | 0.00% | 0 | 12 | 0.98 | -0.18 | 0.01 | -0.25 | 4/24/2025 | 4/25/2025 4:00:03 PM EST |
| 104.00 | 2.55 | 3.00 | 3.65 | 0.00 | 0.00% | 0 | 5 | 1.01 | -0.19 | 0.01 | -0.26 | 4/24/2025 | 4/25/2025 4:00:03 PM EST |
| 105.00 | 2.38 | 3.35 | 3.50 | -0.45 | -11.40% | 1 | 35 | 0.99 | -0.20 | 0.01 | -0.27 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 106.00 | 1.88 | 3.60 | 3.95 | -0.10 | -2.47% | 1 | 69 | 0.93 | -0.22 | 0.01 | -0.27 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 107.00 | 2.14 | 3.85 | 3.80 | -2.10 | -35.60% | 2 | 9 | 0.93 | -0.23 | 0.01 | -0.28 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 108.00 | 3.70 | 4.05 | 6.70 | 0.00 | 0.00% | 0 | 10 | 1.01 | -0.24 | 0.01 | -0.29 | 4/23/2025 | 4/25/2025 4:00:03 PM EST |
| 109.00 | 2.69 | 4.35 | 4.65 | -1.85 | -28.47% | 5 | 27 | 0.92 | -0.26 | 0.01 | -0.29 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 110.00 | 3.55 | 4.60 | 4.72 | -0.63 | -11.78% | 7 | 20 | 0.95 | -0.27 | 0.01 | -0.30 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 111.00 | 4.65 | 4.95 | 14.06 | 0.00 | 0.00% | 0 | 10 | 1.00 | -0.29 | 0.02 | -0.30 | 4/21/2025 | 4/25/2025 4:00:03 PM EST |
| 112.00 | 3.75 | 5.25 | 5.47 | -0.58 | -9.59% | 2 | 5 | 0.92 | -0.30 | 0.02 | -0.31 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 113.00 | 5.30 | 5.80 | 5.70 | -1.10 | -16.18% | 2 | 75 | 1.00 | -0.32 | 0.02 | -0.31 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 114.00 | 5.30 | 6.20 | 6.40 | -0.70 | -9.86% | 5 | 5 | 0.96 | -0.34 | 0.02 | -0.32 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 115.00 | 6.05 | 6.35 | 7.10 | -0.15 | -2.07% | 19 | 36 | 0.98 | -0.35 | 0.02 | -0.32 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 116.00 | 6.25 | 6.80 | 6.72 | -2.43 | -26.56% | 4 | 22 | 0.97 | -0.37 | 0.02 | -0.32 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 117.00 | 6.15 | 7.50 | 7.28 | -1.36 | -15.75% | 1 | 5 | 0.95 | -0.39 | 0.02 | -0.32 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 118.00 | 7.05 | 7.65 | 7.70 | -0.85 | -9.95% | 2 | 20 | 0.95 | -0.40 | 0.02 | -0.33 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 119.00 | 7.70 | 8.35 | 9.15 | -0.25 | -2.66% | 1 | 27 | 0.97 | -0.42 | 0.02 | -0.33 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 120.00 | 8.25 | 8.65 | 8.77 | -0.73 | -7.69% | 2 | 9 | 0.97 | -0.44 | 0.02 | -0.33 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 121.00 | 8.70 | 9.60 | 9.53 | -0.69 | -6.76% | 5 | 6 | 0.98 | -0.46 | 0.02 | -0.33 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 122.00 | 8.60 | 10.40 | 9.55 | -0.90 | -8.62% | 19 | 4 | 0.96 | -0.48 | 0.02 | -0.33 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 123.00 | 9.60 | 10.35 | 21.90 | 0.00 | 0.00% | 0 | 3 | 0.96 | -0.49 | 0.02 | -0.33 | 4/8/2025 | 4/25/2025 4:00:03 PM EST |
| 124.00 | 10.20 | 11.10 | 11.63 | -1.42 | -10.89% | 1 | 1 | 0.94 | -0.51 | 0.02 | -0.32 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 125.00 | 10.00 | 11.15 | 11.50 | -1.56 | -11.95% | 1 | 1 | 0.89 | -0.53 | 0.02 | -0.32 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 126.00 | 11.15 | 11.85 | % | 0 | 0 | 0.93 | -0.55 | 0.02 | -0.32 | 4/25/2025 4:00:03 PM EST | |||
| 127.00 | 11.65 | 12.40 | % | 0 | 0 | 0.92 | -0.57 | 0.02 | -0.31 | 4/25/2025 4:00:03 PM EST | |||
| 128.00 | 12.15 | 13.55 | % | 0 | 0 | 0.90 | -0.58 | 0.02 | -0.31 | 4/25/2025 4:00:03 PM EST | |||
| 129.00 | 12.60 | 13.60 | 17.40 | 0.00 | 0.00% | 0 | 1 | 0.89 | -0.60 | 0.02 | -0.30 | 4/23/2025 | 4/25/2025 4:00:03 PM EST |
| 130.00 | 13.20 | 14.50 | % | 0 | 0 | 0.90 | -0.62 | 0.02 | -0.30 | 4/25/2025 4:00:03 PM EST | |||
| 131.00 | 14.15 | 14.90 | 18.65 | 0.00 | 0.00% | 0 | 1 | 0.90 | -0.64 | 0.02 | -0.29 | 4/23/2025 | 4/25/2025 4:00:03 PM EST |
| 132.00 | 15.00 | 16.45 | % | 0 | 0 | 0.96 | -0.65 | 0.02 | -0.28 | 4/25/2025 4:00:03 PM EST | |||
| 133.00 | 15.70 | 16.95 | % | 0 | 0 | 0.94 | -0.67 | 0.02 | -0.28 | 4/25/2025 4:00:03 PM EST | |||
| 134.00 | 16.15 | 17.00 | 18.46 | 0.00 | 0.00% | 0 | 1 | 0.88 | -0.69 | 0.02 | -0.27 | 4/24/2025 | 4/25/2025 4:00:03 PM EST |
| 135.00 | 17.00 | 17.65 | % | 0 | 0 | 0.88 | -0.70 | 0.02 | -0.26 | 4/25/2025 4:00:03 PM EST | |||
| 140.00 | 20.90 | 21.85 | 38.07 | 0.00 | 0.00% | 0 | 10 | 0.89 | -0.78 | 0.01 | -0.22 | 4/21/2025 | 4/25/2025 4:00:03 PM EST |
| 145.00 | 24.60 | 25.75 | 44.60 | 0.00 | 0.00% | 0 | 22 | 0.78 | -0.84 | 0.01 | -0.18 | 4/21/2025 | 4/25/2025 4:00:03 PM EST |
| 150.00 | 29.10 | 30.20 | 47.90 | 0.00 | 0.00% | 0 | 9 | 0.75 | -0.89 | 0.01 | -0.14 | 4/21/2025 | 4/25/2025 4:00:03 PM EST |
| 155.00 | 32.50 | 36.15 | 46.99 | 0.00 | 0.00% | 0 | 9 | 1.04 | -0.92 | 0.01 | -0.10 | 4/17/2025 | 4/25/2025 4:00:03 PM EST |
| 160.00 | 37.40 | 41.30 | % | 0 | 0 | 1.07 | -0.95 | 0.01 | -0.08 | 4/25/2025 4:00:03 PM EST | |||
| 165.00 | 42.15 | 46.10 | % | 0 | 0 | 1.13 | -0.96 | 0.00 | -0.06 | 4/25/2025 4:00:03 PM EST | |||
| 170.00 | 47.35 | 51.10 | % | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.04 | 4/25/2025 4:00:03 PM EST |