Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $267.90 as of 4/25/2025 8:46:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 99.60 | 107.80 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 170.00 | 94.65 | 102.85 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 175.00 | 89.25 | 97.85 | 83.36 | 0.00 | 0.00% | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 4:00:04 PM EST |
| 180.00 | 85.85 | 92.85 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 185.00 | 79.70 | 87.85 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 190.00 | 75.90 | 82.90 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 195.00 | 70.75 | 77.95 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 4/25/2025 4:00:04 PM EST | |||
| 200.00 | 66.00 | 72.95 | % | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.04 | 4/25/2025 4:00:04 PM EST | |||
| 205.00 | 60.90 | 68.00 | % | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.06 | 4/25/2025 4:00:04 PM EST | |||
| 210.00 | 55.75 | 61.95 | 49.50 | 0.00 | 0.00% | 0 | 1 | 0.98 | 0.98 | 0.00 | -0.08 | 4/3/2025 | 4/25/2025 4:00:04 PM EST |
| 215.00 | 50.80 | 58.20 | % | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.07 | 4/25/2025 4:00:04 PM EST | |||
| 220.00 | 45.85 | 51.55 | % | 0 | 0 | 0.86 | 0.95 | 0.00 | -0.13 | 4/25/2025 4:00:04 PM EST | |||
| 225.00 | 41.10 | 47.20 | % | 0 | 0 | 0.80 | 0.94 | 0.00 | -0.16 | 4/25/2025 4:00:04 PM EST | |||
| 227.50 | 38.75 | 46.00 | % | 0 | 0 | 0.95 | 0.94 | 0.00 | -0.15 | 4/25/2025 4:00:04 PM EST | |||
| 230.00 | 36.30 | 42.15 | 33.70 | 0.00 | 0.00% | 0 | 0 | 0.92 | 0.92 | 0.00 | -0.17 | 4/8/2025 | 4/25/2025 4:00:04 PM EST |
| 232.50 | 33.95 | 39.50 | % | 0 | 0 | 0.73 | 0.92 | 0.01 | -0.17 | 4/25/2025 4:00:04 PM EST | |||
| 235.00 | 31.60 | 38.70 | % | 0 | 0 | 0.82 | 0.90 | 0.01 | -0.19 | 4/25/2025 4:00:04 PM EST | |||
| 237.50 | 30.05 | 35.15 | % | 0 | 0 | 0.66 | 0.89 | 0.01 | -0.20 | 4/25/2025 4:00:04 PM EST | |||
| 240.00 | 28.50 | 33.20 | 34.63 | 0.00 | 0.00% | 0 | 2 | 0.70 | 0.87 | 0.01 | -0.22 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 242.50 | 26.20 | 30.85 | % | 0 | 0 | 0.61 | 0.85 | 0.01 | -0.24 | 4/25/2025 4:00:04 PM EST | |||
| 245.00 | 24.40 | 28.65 | 30.30 | 0.00 | 0.00% | 0 | 27 | 0.56 | 0.83 | 0.01 | -0.25 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 247.50 | 23.05 | 26.10 | % | 0 | 0 | 0.57 | 0.81 | 0.01 | -0.27 | 4/25/2025 4:00:04 PM EST | |||
| 250.00 | 19.35 | 25.75 | 20.93 | 0.00 | 0.00% | 0 | 46 | 0.52 | 0.78 | 0.01 | -0.28 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 252.50 | 17.75 | 22.30 | % | 0 | 0 | 0.51 | 0.75 | 0.01 | -0.30 | 4/25/2025 4:00:04 PM EST | |||
| 255.00 | 17.25 | 18.75 | 17.05 | 0.00 | 0.00% | 0 | 12 | 0.50 | 0.72 | 0.01 | -0.31 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 257.50 | 13.15 | 20.05 | 8.70 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.69 | 0.01 | -0.32 | 4/21/2025 | 4/25/2025 4:00:04 PM EST |
| 260.00 | 13.80 | 15.30 | 14.68 | +0.15 | +1.04% | 1 | 16 | 0.48 | 0.65 | 0.02 | -0.33 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 262.50 | 10.90 | 13.80 | 15.15 | 0.00 | 0.00% | 0 | 19 | 0.45 | 0.61 | 0.02 | -0.34 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 265.00 | 10.90 | 14.00 | 11.20 | -2.65 | -19.14% | 7 | 30 | 0.52 | 0.57 | 0.02 | -0.35 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 267.50 | 9.05 | 10.90 | 10.24 | -0.36 | -3.40% | 1 | 38 | 0.46 | 0.53 | 0.02 | -0.35 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 270.00 | 8.10 | 9.05 | 8.64 | -2.40 | -21.74% | 23 | 221 | 0.45 | 0.48 | 0.02 | -0.34 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 272.50 | 6.90 | 8.50 | 9.50 | 0.00 | 0.00% | 0 | 5 | 0.46 | 0.44 | 0.02 | -0.34 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 275.00 | 5.85 | 7.30 | 6.41 | -2.59 | -28.78% | 4 | 47 | 0.45 | 0.40 | 0.02 | -0.33 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 277.50 | 4.80 | 5.80 | 5.40 | % | 5 | 0 | 0.42 | 0.35 | 0.02 | -0.31 | 4/25/2025 | 4/25/2025 4:00:04 PM EST | |
| 280.00 | 4.15 | 6.00 | 4.64 | -1.15 | -19.87% | 9 | 63 | 0.42 | 0.31 | 0.02 | -0.30 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 282.50 | 3.55 | 3.85 | 3.78 | -0.82 | -17.83% | 5 | 7 | 0.43 | 0.27 | 0.02 | -0.28 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 285.00 | 2.74 | 3.45 | 3.20 | -0.90 | -21.96% | 77 | 238 | 0.42 | 0.24 | 0.01 | -0.26 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 287.50 | 1.80 | 2.82 | 2.94 | % | 2 | 0 | 0.40 | 0.20 | 0.01 | -0.23 | 4/25/2025 | 4/25/2025 4:00:04 PM EST | |
| 290.00 | 1.83 | 2.33 | 2.20 | -1.10 | -33.34% | 18 | 43 | 0.42 | 0.17 | 0.01 | -0.21 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 295.00 | 0.98 | 1.74 | 1.35 | -0.74 | -35.41% | 3 | 22 | 0.41 | 0.12 | 0.01 | -0.17 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 300.00 | 0.73 | 1.81 | 1.11 | -0.28 | -20.15% | 14 | 441 | 0.45 | 0.09 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 305.00 | 0.50 | 1.48 | 0.60 | -0.32 | -34.79% | 6 | 42 | 0.47 | 0.06 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 310.00 | 0.12 | 0.90 | 0.36 | -0.23 | -38.99% | 18 | 12 | 0.44 | 0.04 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 315.00 | 0.15 | 0.84 | 0.39 | -1.86 | -82.67% | 25 | 7 | 0.47 | 0.03 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 320.00 | 0.08 | 0.89 | 0.31 | -0.14 | -31.12% | 14 | 22 | 0.49 | 0.02 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 325.00 | 0.03 | 2.00 | 0.57 | 0.00 | 0.00% | 0 | 59 | 0.57 | 0.01 | 0.00 | -0.03 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 330.00 | 0.04 | 2.71 | 1.83 | 0.00 | 0.00% | 0 | 4 | 0.64 | 0.01 | 0.00 | -0.02 | 4/2/2025 | 4/25/2025 4:00:04 PM EST |
| 335.00 | 0.05 | 2.63 | 0.09 | 0.00 | 0.00% | 0 | 18 | 0.67 | 0.00 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 340.00 | 0.00 | 2.62 | 0.15 | 0.00 | 0.00% | 0 | 20 | 0.69 | 0.00 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 345.00 | 0.00 | 4.35 | 0.80 | 0.00 | 0.00% | 0 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/25/2025 4:00:04 PM EST |
| 350.00 | 0.00 | 1.07 | 2.20 | +0.95 | +76.00% | 1 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 355.00 | 0.00 | 2.78 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 360.00 | 0.00 | 2.58 | 1.01 | 0.00 | 0.00% | 0 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 4:00:04 PM EST |
| 365.00 | 0.00 | 0.92 | 2.15 | +1.92 | +834.79% | 1 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 370.00 | 0.00 | 0.11 | 0.06 | % | 8 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST | |
| 375.00 | 0.00 | 2.53 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 380.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 33 | 0.78 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 385.00 | 0.00 | 4.30 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 390.00 | 0.00 | 4.30 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 395.00 | 0.00 | 4.30 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 400.00 | 0.00 | 4.30 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 405.00 | 0.00 | 4.30 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 410.00 | 0.00 | 4.30 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 415.00 | 0.00 | 4.30 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 420.00 | 0.00 | 4.30 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 425.00 | 0.00 | 4.30 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 430.00 | 0.00 | 4.30 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 435.00 | 0.00 | 4.30 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 440.00 | 0.00 | 4.30 | 0.31 | 0.00 | 0.00% | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 4:00:04 PM EST |
| 445.00 | 0.00 | 4.30 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 450.00 | 0.00 | 4.30 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 455.00 | 0.00 | 4.30 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 460.00 | 0.00 | 4.30 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 465.00 | 0.00 | 4.30 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 470.00 | 0.00 | 4.30 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 475.00 | 0.00 | 0.70 | 0.31 | 0.00 | 0.00% | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.15 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:04 PM EST |
| 170.00 | 0.00 | 4.30 | 0.78 | 0.00 | 0.00% | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 4:00:04 PM EST |
| 175.00 | 0.00 | 4.30 | 0.07 | 0.00 | 0.00% | 0 | 17 | 1.50 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 180.00 | 0.00 | 2.72 | 0.35 | 0.00 | 0.00% | 0 | 4 | 1.50 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:04 PM EST |
| 185.00 | 0.00 | 2.15 | 0.57 | 0.00 | 0.00% | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:04 PM EST |
| 190.00 | 0.00 | 2.74 | 0.10 | 0.00 | 0.00% | 0 | 12 | 1.34 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 195.00 | 0.00 | 2.40 | 0.77 | 0.00 | 0.00% | 0 | 10 | 1.22 | 0.00 | 0.00 | -0.01 | 4/21/2025 | 4/25/2025 4:00:04 PM EST |
| 200.00 | 0.00 | 2.63 | 0.14 | 0.00 | 0.00% | 0 | 21 | 0.87 | -0.01 | 0.00 | -0.04 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 205.00 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.60 | -0.01 | 0.00 | -0.06 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 210.00 | 0.10 | 0.44 | 0.18 | -0.36 | -66.67% | 1 | 15 | 0.62 | -0.02 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 215.00 | 0.12 | 2.96 | 0.69 | 0.00 | 0.00% | 0 | 30 | 0.77 | -0.02 | 0.00 | -0.07 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 220.00 | 0.17 | 0.60 | 0.45 | -0.58 | -56.32% | 5 | 48 | 0.51 | -0.05 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 225.00 | 0.07 | 0.84 | 0.78 | 0.00 | 0.00% | 0 | 78 | 0.49 | -0.06 | 0.00 | -0.16 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 227.50 | 0.24 | 1.51 | 0.80 | % | 19 | 0 | 0.54 | -0.06 | 0.00 | -0.15 | 4/25/2025 | 4/25/2025 4:00:04 PM EST | |
| 230.00 | 0.33 | 0.97 | 0.84 | -0.89 | -51.45% | 5 | 32 | 0.50 | -0.08 | 0.00 | -0.17 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 232.50 | 0.17 | 2.48 | 0.93 | -0.69 | -42.60% | 3 | 3 | 0.54 | -0.08 | 0.01 | -0.17 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 235.00 | 0.68 | 2.19 | 1.23 | -0.27 | -18.00% | 3 | 27 | 0.54 | -0.10 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 237.50 | 0.67 | 3.05 | 1.48 | % | 1 | 0 | 0.54 | -0.11 | 0.01 | -0.20 | 4/25/2025 | 4/25/2025 4:00:04 PM EST | |
| 240.00 | 1.39 | 2.51 | 1.55 | -0.20 | -11.43% | 8 | 19 | 0.53 | -0.13 | 0.01 | -0.22 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 242.50 | 0.99 | 2.13 | 2.06 | -1.54 | -42.78% | 1 | 3 | 0.46 | -0.15 | 0.01 | -0.24 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 245.00 | 0.99 | 2.57 | 2.21 | -1.64 | -42.60% | 4 | 44 | 0.45 | -0.17 | 0.01 | -0.25 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 247.50 | 2.29 | 2.97 | 2.56 | -0.35 | -12.03% | 6 | 1 | 0.48 | -0.19 | 0.01 | -0.27 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 250.00 | 2.75 | 3.40 | 3.27 | +0.16 | +5.15% | 6 | 65 | 0.47 | -0.22 | 0.01 | -0.28 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 252.50 | 2.60 | 4.00 | 3.70 | -2.26 | -37.92% | 5 | 3 | 0.44 | -0.25 | 0.01 | -0.30 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 255.00 | 4.25 | 4.65 | 4.20 | -0.25 | -5.62% | 12 | 99 | 0.47 | -0.28 | 0.01 | -0.31 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 257.50 | 4.95 | 5.75 | 5.05 | % | 2 | 0 | 0.47 | -0.31 | 0.01 | -0.32 | 4/25/2025 | 4/25/2025 4:00:04 PM EST | |
| 260.00 | 5.60 | 6.25 | 5.75 | +0.11 | +1.95% | 2 | 60 | 0.46 | -0.35 | 0.02 | -0.33 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 262.50 | 6.50 | 7.30 | 6.55 | -2.90 | -30.69% | 3 | 9 | 0.45 | -0.39 | 0.02 | -0.34 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 265.00 | 7.70 | 8.30 | 7.90 | +0.10 | +1.29% | 112 | 13 | 0.45 | -0.43 | 0.02 | -0.35 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 267.50 | 8.75 | 9.40 | 12.40 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.47 | 0.02 | -0.35 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 270.00 | 10.00 | 11.90 | 9.96 | -3.14 | -23.97% | 5 | 625 | 0.47 | -0.52 | 0.02 | -0.34 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 272.50 | 10.35 | 12.40 | % | 0 | 0 | 0.43 | -0.56 | 0.02 | -0.34 | 4/25/2025 4:00:04 PM EST | |||
| 275.00 | 12.60 | 13.85 | 15.00 | 0.00 | 0.00% | 0 | 14 | 0.44 | -0.60 | 0.02 | -0.33 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 277.50 | 13.60 | 15.80 | % | 0 | 0 | 0.43 | -0.65 | 0.02 | -0.31 | 4/25/2025 4:00:04 PM EST | |||
| 280.00 | 14.60 | 16.75 | 16.50 | +1.15 | +7.50% | 10 | 46 | 0.38 | -0.69 | 0.02 | -0.30 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 282.50 | 17.05 | 18.70 | % | 0 | 0 | 0.41 | -0.73 | 0.02 | -0.28 | 4/25/2025 4:00:04 PM EST | |||
| 285.00 | 15.65 | 21.30 | 20.50 | +2.10 | +11.42% | 10 | 25 | 0.64 | -0.76 | 0.01 | -0.26 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 287.50 | 18.75 | 24.50 | % | 0 | 0 | 0.39 | -0.80 | 0.01 | -0.23 | 4/25/2025 4:00:04 PM EST | |||
| 290.00 | 19.30 | 27.35 | 18.80 | 0.00 | 0.00% | 0 | 175 | 0.58 | -0.83 | 0.01 | -0.21 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 295.00 | 25.95 | 30.75 | 29.97 | 0.00 | 0.00% | 0 | 8 | 0.38 | -0.88 | 0.01 | -0.17 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 300.00 | 30.20 | 34.60 | 52.73 | 0.00 | 0.00% | 0 | 5 | 0.62 | -0.91 | 0.01 | -0.13 | 4/16/2025 | 4/25/2025 4:00:04 PM EST |
| 305.00 | 34.25 | 39.95 | 51.53 | 0.00 | 0.00% | 0 | 14 | 0.70 | -0.94 | 0.01 | -0.10 | 4/8/2025 | 4/25/2025 4:00:04 PM EST |
| 310.00 | 39.20 | 45.05 | 45.50 | 0.00 | 0.00% | 0 | 17 | 0.76 | -0.96 | 0.00 | -0.08 | 4/4/2025 | 4/25/2025 4:00:04 PM EST |
| 315.00 | 42.65 | 50.85 | 46.00 | -11.50 | -20.00% | 1 | 1 | 0.87 | -0.97 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 320.00 | 47.60 | 55.85 | 63.48 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.05 | 4/3/2025 | 4/25/2025 4:00:04 PM EST |
| 325.00 | 52.60 | 61.15 | % | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.03 | 4/25/2025 4:00:04 PM EST | |||
| 330.00 | 58.05 | 66.00 | 68.55 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 4/4/2025 | 4/25/2025 4:00:04 PM EST |
| 335.00 | 62.55 | 71.00 | 70.30 | 0.00 | 0.00% | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 340.00 | 67.35 | 76.00 | 80.60 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 4/15/2025 | 4/25/2025 4:00:04 PM EST |
| 345.00 | 72.55 | 81.00 | 64.29 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 4:00:04 PM EST |
| 350.00 | 77.55 | 86.15 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 355.00 | 82.55 | 90.80 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 360.00 | 87.60 | 96.15 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 365.00 | 92.55 | 100.80 | 110.55 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 4:00:04 PM EST |
| 370.00 | 97.65 | 105.75 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 375.00 | 102.55 | 110.75 | 122.72 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 4:00:04 PM EST |
| 380.00 | 107.55 | 115.95 | 90.00 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 4:00:04 PM EST |
| 385.00 | 112.55 | 120.95 | 127.21 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 4:00:04 PM EST |
| 390.00 | 117.55 | 126.00 | 138.00 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 4:00:04 PM EST |
| 395.00 | 122.55 | 131.00 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 400.00 | 127.55 | 136.00 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 405.00 | 132.55 | 141.00 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 410.00 | 138.75 | 145.80 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 415.00 | 142.55 | 151.00 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 420.00 | 147.55 | 156.00 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 425.00 | 153.70 | 160.95 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 430.00 | 158.75 | 165.75 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 435.00 | 162.55 | 170.95 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 440.00 | 167.55 | 176.00 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 445.00 | 172.55 | 181.00 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 450.00 | 177.55 | 186.00 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 455.00 | 182.55 | 191.00 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 460.00 | 187.55 | 196.00 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 465.00 | 192.55 | 200.75 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 470.00 | 197.55 | 206.00 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 475.00 | 202.55 | 210.80 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST |