Options Chain for SEALSQ CORP ORD SHS (LAES) - $2.60 as of 3/31/2025 4:24:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 3.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 1.00 | 1.40 | 3.70 | % | 0 | 0 | 0.00 | 0.98 | 0.04 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 1.50 | 0.00 | 1.85 | % | 0 | 0 | 5.36 | 0.90 | 0.13 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 2.00 | 0.00 | 2.05 | % | 0 | 0 | 5.76 | 0.77 | 0.22 | -0.01 | 3/31/2025 2:59:00 PM EST | |||
| 2.50 | 0.00 | 0.60 | % | 0 | 0 | 1.69 | 0.62 | 0.28 | -0.01 | 3/31/2025 2:59:00 PM EST | |||
| 3.00 | 0.00 | 0.30 | % | 0 | 0 | 1.32 | 0.48 | 0.30 | -0.01 | 3/31/2025 2:59:00 PM EST | |||
| 3.50 | 0.00 | 0.20 | 0.19 | % | 5 | 0 | 1.37 | 0.36 | 0.29 | -0.01 | 3/31/2025 | 3/31/2025 2:59:00 PM EST | |
| 4.00 | 0.00 | 0.35 | % | 0 | 0 | 2.13 | 0.27 | 0.25 | -0.01 | 3/31/2025 2:59:00 PM EST | |||
| 4.50 | 0.00 | 0.35 | % | 0 | 0 | 2.03 | 0.20 | 0.22 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 5.00 | 0.00 | 1.45 | % | 0 | 0 | 6.02 | 0.16 | 0.18 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 5.50 | 0.00 | 0.50 | % | 0 | 0 | 3.19 | 0.11 | 0.15 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 6.00 | 0.00 | 0.50 | % | 0 | 0 | 3.34 | 0.08 | 0.11 | 0.00 | 3/31/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 5.97 | -0.02 | 0.04 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 1.50 | 0.00 | 0.50 | % | 0 | 0 | 4.16 | -0.10 | 0.13 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 2.00 | 0.00 | 0.65 | % | 0 | 0 | 4.27 | -0.23 | 0.22 | -0.01 | 3/31/2025 2:59:00 PM EST | |||
| 2.50 | 0.40 | 0.55 | 0.50 | % | 4 | 0 | 1.55 | -0.38 | 0.28 | -0.01 | 3/31/2025 | 3/31/2025 2:59:00 PM EST | |
| 3.00 | 0.00 | 1.55 | % | 0 | 0 | 4.84 | -0.52 | 0.30 | -0.01 | 3/31/2025 2:59:00 PM EST | |||
| 3.50 | 0.00 | 1.90 | % | 0 | 0 | 3.79 | -0.64 | 0.29 | -0.01 | 3/31/2025 2:59:00 PM EST | |||
| 4.00 | 0.00 | 3.00 | % | 0 | 0 | 6.20 | -0.73 | 0.25 | -0.01 | 3/31/2025 2:59:00 PM EST | |||
| 4.50 | 0.90 | 3.30 | % | 0 | 0 | 5.65 | -0.80 | 0.22 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 5.00 | 1.40 | 3.70 | % | 0 | 0 | 5.49 | -0.84 | 0.18 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 5.50 | 1.60 | 4.80 | % | 0 | 0 | 8.10 | -0.89 | 0.15 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 6.00 | 2.60 | 4.70 | % | 0 | 0 | 4.54 | -0.92 | 0.11 | 0.00 | 3/31/2025 2:59:00 PM EST |