Options Chain for HOME DEPOT INC COM (HD) - $357.58 as of 4/25/2025 8:37:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 135.95 | 139.45 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 225.00 | 130.95 | 134.70 | 124.05 | 0.00 | 0.00% | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 4:00:00 PM EST |
| 230.00 | 125.95 | 129.50 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 235.00 | 121.00 | 124.40 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 240.00 | 116.00 | 119.80 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 245.00 | 111.00 | 114.70 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 250.00 | 106.05 | 109.85 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 255.00 | 101.05 | 104.60 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 260.00 | 96.15 | 99.55 | 87.85 | 0.00 | 0.00% | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 4:00:00 PM EST |
| 265.00 | 91.45 | 93.95 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 270.00 | 86.15 | 89.50 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 4/25/2025 4:00:00 PM EST | |||
| 275.00 | 81.15 | 84.60 | 73.75 | 0.00 | 0.00% | 0 | 1 | 0.83 | 1.00 | 0.00 | -0.02 | 4/9/2025 | 4/25/2025 4:00:00 PM EST |
| 280.00 | 76.20 | 79.10 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.02 | 4/25/2025 4:00:00 PM EST | |||
| 285.00 | 71.25 | 74.45 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.04 | 4/25/2025 4:00:00 PM EST | |||
| 290.00 | 66.25 | 68.90 | 69.60 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.99 | 0.00 | -0.06 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 295.00 | 61.30 | 63.90 | % | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.08 | 4/25/2025 4:00:00 PM EST | |||
| 300.00 | 56.40 | 59.20 | 59.00 | 0.00 | 0.00% | 0 | 2 | 0.66 | 0.99 | 0.00 | -0.09 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 305.00 | 51.40 | 54.20 | % | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.10 | 4/25/2025 4:00:00 PM EST | |||
| 310.00 | 46.50 | 49.45 | % | 0 | 0 | 0.58 | 0.96 | 0.00 | -0.15 | 4/25/2025 4:00:00 PM EST | |||
| 315.00 | 41.65 | 44.50 | % | 0 | 0 | 0.54 | 0.95 | 0.00 | -0.15 | 4/25/2025 4:00:00 PM EST | |||
| 320.00 | 36.80 | 39.70 | 27.84 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.94 | 0.00 | -0.16 | 4/21/2025 | 4/25/2025 4:00:00 PM EST |
| 325.00 | 31.95 | 34.70 | 25.50 | 0.00 | 0.00% | 0 | 2 | 0.45 | 0.92 | 0.01 | -0.19 | 4/21/2025 | 4/25/2025 4:00:00 PM EST |
| 330.00 | 28.50 | 30.15 | 33.00 | 0.00 | 0.00% | 0 | 45 | 0.39 | 0.89 | 0.01 | -0.21 | 4/14/2025 | 4/25/2025 4:00:00 PM EST |
| 332.50 | 26.40 | 27.70 | % | 0 | 0 | 0.33 | 0.87 | 0.01 | -0.23 | 4/25/2025 4:00:00 PM EST | |||
| 335.00 | 24.25 | 25.45 | 16.43 | 0.00 | 0.00% | 0 | 5 | 0.32 | 0.86 | 0.01 | -0.23 | 4/21/2025 | 4/25/2025 4:00:00 PM EST |
| 337.50 | 22.00 | 24.15 | % | 0 | 0 | 0.34 | 0.84 | 0.01 | -0.24 | 4/25/2025 4:00:00 PM EST | |||
| 340.00 | 19.95 | 21.35 | 19.78 | +2.18 | +12.39% | 21 | 30 | 0.32 | 0.82 | 0.01 | -0.25 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 342.50 | 17.70 | 19.45 | % | 0 | 0 | 0.31 | 0.79 | 0.01 | -0.25 | 4/25/2025 4:00:00 PM EST | |||
| 345.00 | 16.05 | 17.25 | 14.40 | 0.00 | 0.00% | 0 | 13 | 0.31 | 0.76 | 0.02 | -0.26 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 347.50 | 14.00 | 14.90 | 15.91 | 0.00 | 0.00% | 0 | 5 | 0.29 | 0.72 | 0.02 | -0.27 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 350.00 | 12.20 | 13.10 | 11.24 | -1.76 | -13.54% | 1 | 171 | 0.29 | 0.68 | 0.02 | -0.28 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 352.50 | 10.50 | 11.90 | 9.40 | -1.35 | -12.56% | 9 | 2 | 0.29 | 0.63 | 0.02 | -0.28 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 355.00 | 8.95 | 10.35 | 9.50 | -1.25 | -11.63% | 18 | 61 | 0.29 | 0.58 | 0.02 | -0.28 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 357.50 | 7.45 | 8.30 | 7.25 | -2.02 | -21.80% | 25 | 21 | 0.26 | 0.52 | 0.02 | -0.27 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 360.00 | 6.15 | 6.45 | 6.08 | -2.07 | -25.40% | 33 | 39 | 0.26 | 0.47 | 0.02 | -0.26 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 362.50 | 4.90 | 5.55 | 5.06 | -1.79 | -26.14% | 23 | 12 | 0.25 | 0.40 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 365.00 | 3.90 | 4.20 | 3.90 | -2.10 | -35.00% | 21 | 238 | 0.25 | 0.34 | 0.02 | -0.23 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 367.50 | 2.97 | 3.30 | 3.00 | -1.50 | -33.34% | 5 | 42 | 0.24 | 0.29 | 0.02 | -0.20 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 370.00 | 2.27 | 2.73 | 2.32 | -1.18 | -33.72% | 8 | 100 | 0.24 | 0.23 | 0.02 | -0.18 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 375.00 | 1.24 | 1.48 | 1.16 | -0.99 | -46.05% | 66 | 84 | 0.23 | 0.14 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 380.00 | 0.61 | 0.88 | 0.62 | -0.75 | -54.75% | 19 | 113 | 0.23 | 0.08 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 385.00 | 0.19 | 0.57 | 0.35 | -0.26 | -42.63% | 15 | 56 | 0.21 | 0.04 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 390.00 | 0.03 | 2.05 | 0.30 | 0.00 | 0.00% | 0 | 71 | 0.29 | 0.02 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 395.00 | 0.03 | 1.38 | 0.38 | 0.00 | 0.00% | 0 | 5 | 0.30 | 0.01 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 400.00 | 0.00 | 1.34 | 0.10 | 0.00 | 0.00% | 0 | 19 | 0.44 | 0.00 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 405.00 | 0.00 | 1.87 | 0.24 | 0.00 | 0.00% | 0 | 32 | 0.51 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 4:00:00 PM EST |
| 410.00 | 0.00 | 1.08 | 1.06 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 4:00:00 PM EST |
| 415.00 | 0.00 | 0.16 | 0.99 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 4:00:00 PM EST |
| 420.00 | 0.00 | 1.29 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 425.00 | 0.00 | 1.29 | 0.42 | 0.00 | 0.00% | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 4:00:00 PM EST |
| 430.00 | 0.00 | 1.29 | 0.34 | 0.00 | 0.00% | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 4:00:00 PM EST |
| 435.00 | 0.00 | 1.29 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 440.00 | 0.00 | 1.28 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 445.00 | 0.00 | 1.28 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 450.00 | 0.00 | 1.28 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 455.00 | 0.00 | 1.28 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 460.00 | 0.00 | 1.28 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 465.00 | 0.00 | 1.28 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 470.00 | 0.00 | 1.27 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 475.00 | 0.00 | 1.27 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 480.00 | 0.00 | 1.27 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 485.00 | 0.00 | 1.27 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 490.00 | 0.00 | 1.27 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 495.00 | 0.00 | 1.27 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 500.00 | 0.00 | 1.27 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 1.28 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 225.00 | 0.00 | 0.95 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 230.00 | 0.00 | 1.29 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 235.00 | 0.00 | 1.30 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 240.00 | 0.00 | 1.30 | 1.54 | 0.00 | 0.00% | 0 | 91 | 1.21 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 4:00:00 PM EST |
| 245.00 | 0.00 | 1.31 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 250.00 | 0.00 | 1.31 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 255.00 | 0.00 | 1.32 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 260.00 | 0.00 | 1.33 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 4:00:00 PM EST |
| 265.00 | 0.00 | 1.35 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 270.00 | 0.01 | 0.72 | 0.47 | +0.44 | +1,466.67% | 2 | 160 | 0.64 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 275.00 | 0.03 | 0.72 | 0.55 | +0.26 | +89.66% | 2 | 11 | 0.63 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 280.00 | 0.02 | 1.40 | 0.38 | 0.00 | 0.00% | 0 | 140 | 0.63 | 0.00 | 0.00 | -0.02 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 285.00 | 0.00 | 1.42 | 0.01 | 0.00 | 0.00% | 0 | 187 | 0.60 | 0.00 | 0.00 | -0.04 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 290.00 | 0.03 | 1.45 | 0.77 | 0.00 | 0.00% | 0 | 161 | 0.57 | -0.01 | 0.00 | -0.06 | 4/16/2025 | 4/25/2025 4:00:00 PM EST |
| 295.00 | 0.12 | 0.47 | 0.18 | -0.11 | -37.94% | 9 | 167 | 0.49 | -0.01 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 300.00 | 0.20 | 0.91 | 0.26 | -0.94 | -78.34% | 4 | 35 | 0.51 | -0.01 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 305.00 | 0.07 | 1.59 | 1.16 | 0.00 | 0.00% | 0 | 20 | 0.48 | -0.02 | 0.00 | -0.10 | 4/15/2025 | 4/25/2025 4:00:00 PM EST |
| 310.00 | 0.04 | 0.75 | 0.55 | -0.05 | -8.34% | 3 | 31 | 0.38 | -0.04 | 0.00 | -0.15 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 315.00 | 0.50 | 0.55 | 0.82 | +0.08 | +10.82% | 6 | 65 | 0.40 | -0.05 | 0.00 | -0.15 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 320.00 | 0.58 | 0.86 | 0.74 | -0.16 | -17.78% | 8 | 40 | 0.38 | -0.06 | 0.00 | -0.16 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 325.00 | 0.62 | 1.08 | 0.72 | 0.00 | 0.00% | 0 | 50 | 0.35 | -0.08 | 0.01 | -0.19 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 330.00 | 1.06 | 1.28 | 1.30 | +0.24 | +22.65% | 11 | 94 | 0.33 | -0.11 | 0.01 | -0.21 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 332.50 | 1.27 | 1.46 | 1.48 | -0.02 | -1.34% | 12 | 4 | 0.32 | -0.13 | 0.01 | -0.23 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 335.00 | 1.46 | 1.75 | 1.67 | -1.14 | -40.57% | 18 | 28 | 0.32 | -0.14 | 0.01 | -0.23 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 337.50 | 1.76 | 2.04 | 2.10 | 0.00 | 0.00% | 0 | 4 | 0.31 | -0.16 | 0.01 | -0.24 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 340.00 | 1.93 | 2.35 | 2.36 | -0.02 | -0.84% | 59 | 49 | 0.30 | -0.18 | 0.01 | -0.25 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 342.50 | 2.20 | 2.84 | 3.30 | +0.53 | +19.14% | 1 | 34 | 0.29 | -0.21 | 0.01 | -0.25 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 345.00 | 2.85 | 3.30 | 3.70 | +0.70 | +23.34% | 5 | 48 | 0.29 | -0.24 | 0.02 | -0.26 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 347.50 | 3.55 | 3.90 | 4.65 | +0.75 | +19.24% | 2 | 9 | 0.29 | -0.28 | 0.02 | -0.27 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 350.00 | 4.25 | 4.55 | 4.30 | 0.00 | 0.00% | 147 | 226 | 0.28 | -0.32 | 0.02 | -0.28 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 352.50 | 4.85 | 5.45 | 5.50 | +0.65 | +13.41% | 4 | 5 | 0.27 | -0.37 | 0.02 | -0.28 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 355.00 | 5.85 | 6.65 | 6.46 | -0.21 | -3.15% | 45 | 15 | 0.28 | -0.42 | 0.02 | -0.28 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 357.50 | 6.80 | 7.30 | 7.25 | +0.26 | +3.72% | 10 | 11 | 0.26 | -0.48 | 0.02 | -0.27 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 360.00 | 7.95 | 8.65 | 8.62 | +0.80 | +10.23% | 14 | 30 | 0.26 | -0.53 | 0.02 | -0.26 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 362.50 | 9.10 | 10.10 | 9.80 | +0.40 | +4.26% | 4 | 1 | 0.25 | -0.60 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 365.00 | 10.65 | 11.40 | 12.17 | +2.12 | +21.10% | 1 | 15 | 0.25 | -0.66 | 0.02 | -0.23 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 367.50 | 12.20 | 13.00 | 12.95 | 0.00 | 0.00% | 0 | 8 | 0.24 | -0.71 | 0.02 | -0.20 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 370.00 | 13.40 | 14.75 | 11.83 | 0.00 | 0.00% | 0 | 277 | 0.22 | -0.77 | 0.02 | -0.18 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 375.00 | 17.65 | 19.00 | 16.12 | 0.00 | 0.00% | 0 | 3 | 0.31 | -0.86 | 0.01 | -0.12 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 380.00 | 22.15 | 24.75 | 34.07 | 0.00 | 0.00% | 0 | 2 | 0.35 | -0.92 | 0.01 | -0.08 | 4/16/2025 | 4/25/2025 4:00:00 PM EST |
| 385.00 | 26.70 | 29.55 | 36.25 | 0.00 | 0.00% | 0 | 48 | 0.39 | -0.96 | 0.01 | -0.05 | 4/17/2025 | 4/25/2025 4:00:00 PM EST |
| 390.00 | 31.40 | 34.55 | 39.38 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.02 | 4/16/2025 | 4/25/2025 4:00:00 PM EST |
| 395.00 | 36.05 | 39.45 | 37.41 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 4/15/2025 | 4/25/2025 4:00:00 PM EST |
| 400.00 | 41.10 | 44.45 | 36.45 | 0.00 | 0.00% | 0 | 0 | 0.47 | -1.00 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 405.00 | 46.00 | 49.45 | 41.40 | 0.00 | 0.00% | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 410.00 | 51.10 | 54.30 | 55.82 | 0.00 | 0.00% | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 4:00:00 PM EST |
| 415.00 | 55.75 | 59.50 | 58.08 | 0.00 | 0.00% | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 4:00:00 PM EST |
| 420.00 | 61.15 | 64.50 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 425.00 | 66.15 | 69.45 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 430.00 | 71.15 | 74.50 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 435.00 | 76.15 | 79.50 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 440.00 | 80.75 | 84.50 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 445.00 | 86.00 | 89.50 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 450.00 | 90.60 | 94.50 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 455.00 | 96.15 | 99.50 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 460.00 | 100.75 | 104.50 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 465.00 | 106.30 | 109.45 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 470.00 | 111.00 | 114.50 | 114.70 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 475.00 | 116.00 | 119.50 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 480.00 | 121.25 | 124.50 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 485.00 | 126.15 | 129.20 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 490.00 | 131.00 | 134.50 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 495.00 | 136.05 | 139.50 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 500.00 | 140.65 | 144.45 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST |