Options Chain for GE VERNOVA INC COM (GEV) - $372.42 as of 4/25/2025 8:34:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 200.50 | 205.00 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 175.00 | 195.50 | 200.00 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 180.00 | 190.50 | 195.00 | 130.40 | 0.00 | 0.00% | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 3:59:53 PM EST |
| 185.00 | 185.50 | 190.00 | 125.50 | 0.00 | 0.00% | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 3:59:53 PM EST |
| 190.00 | 180.50 | 185.00 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 195.00 | 175.50 | 180.00 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 200.00 | 170.50 | 175.00 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 205.00 | 165.50 | 170.00 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 210.00 | 160.50 | 165.00 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 215.00 | 155.50 | 160.00 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 220.00 | 150.50 | 155.40 | 80.80 | 0.00 | 0.00% | 0 | 2 | 1.66 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 3:59:53 PM EST |
| 225.00 | 145.50 | 150.40 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 230.00 | 140.50 | 145.00 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 235.00 | 135.50 | 140.10 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 240.00 | 130.50 | 135.10 | 59.13 | 0.00 | 0.00% | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:53 PM EST |
| 245.00 | 125.50 | 130.10 | 35.00 | 0.00 | 0.00% | 0 | 1 | 1.30 | 1.00 | 0.00 | -0.01 | 4/4/2025 | 4/25/2025 3:59:53 PM EST |
| 250.00 | 120.80 | 125.20 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:53 PM EST | |||
| 255.00 | 116.20 | 120.20 | 76.00 | 0.00 | 0.00% | 0 | 2 | 1.21 | 1.00 | 0.00 | -0.02 | 4/17/2025 | 4/25/2025 3:59:53 PM EST |
| 260.00 | 111.30 | 115.20 | 43.35 | 0.00 | 0.00% | 0 | 2 | 1.15 | 1.00 | 0.00 | -0.05 | 4/7/2025 | 4/25/2025 3:59:53 PM EST |
| 265.00 | 106.50 | 110.20 | 74.80 | 0.00 | 0.00% | 0 | 1 | 1.10 | 1.00 | 0.00 | -0.05 | 4/2/2025 | 4/25/2025 3:59:53 PM EST |
| 270.00 | 101.50 | 105.30 | 55.85 | 0.00 | 0.00% | 0 | 11 | 1.06 | 0.99 | 0.00 | -0.07 | 4/22/2025 | 4/25/2025 3:59:53 PM EST |
| 275.00 | 96.50 | 100.30 | 28.80 | 0.00 | 0.00% | 0 | 2 | 1.01 | 0.99 | 0.00 | -0.08 | 4/7/2025 | 4/25/2025 3:59:53 PM EST |
| 280.00 | 91.60 | 95.30 | 74.74 | 0.00 | 0.00% | 0 | 2 | 0.97 | 0.99 | 0.00 | -0.08 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 285.00 | 86.00 | 90.50 | 59.71 | 0.00 | 0.00% | 0 | 12 | 0.94 | 0.99 | 0.00 | -0.10 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 290.00 | 81.00 | 85.50 | 46.60 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.97 | 0.00 | -0.16 | 4/11/2025 | 4/25/2025 3:59:53 PM EST |
| 295.00 | 76.80 | 79.80 | 50.20 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.97 | 0.00 | -0.19 | 4/2/2025 | 4/25/2025 3:59:53 PM EST |
| 300.00 | 72.10 | 75.90 | 72.66 | +33.84 | +87.18% | 17 | 6 | 0.81 | 0.96 | 0.00 | -0.21 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 302.50 | 69.50 | 73.30 | % | 0 | 0 | 0.82 | 0.96 | 0.00 | -0.21 | 4/25/2025 3:59:53 PM EST | |||
| 305.00 | 67.10 | 70.90 | 69.56 | +16.27 | +30.54% | 1 | 10 | 0.80 | 0.95 | 0.00 | -0.21 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 307.50 | 64.60 | 68.50 | 45.02 | 0.00 | 0.00% | 0 | 2 | 0.78 | 0.95 | 0.00 | -0.22 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 310.00 | 62.20 | 66.00 | 51.10 | 0.00 | 0.00% | 0 | 22 | 0.76 | 0.94 | 0.00 | -0.24 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 312.50 | 60.00 | 63.80 | 53.60 | 0.00 | 0.00% | 0 | 15 | 0.74 | 0.94 | 0.00 | -0.24 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 315.00 | 57.60 | 61.40 | 35.19 | 0.00 | 0.00% | 0 | 3 | 0.73 | 0.93 | 0.00 | -0.26 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 317.50 | 56.10 | 58.80 | 53.70 | +28.40 | +112.26% | 1 | 1 | 0.72 | 0.93 | 0.00 | -0.28 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 320.00 | 52.90 | 56.50 | 37.50 | 0.00 | 0.00% | 0 | 8 | 0.52 | 0.92 | 0.00 | -0.29 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 322.50 | 51.20 | 54.20 | % | 0 | 0 | 0.56 | 0.91 | 0.00 | -0.31 | 4/25/2025 3:59:53 PM EST | |||
| 325.00 | 49.00 | 51.10 | 35.00 | 0.00 | 0.00% | 0 | 51 | 0.53 | 0.90 | 0.00 | -0.33 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 327.50 | 46.80 | 50.00 | 39.50 | 0.00 | 0.00% | 0 | 16 | 0.57 | 0.89 | 0.00 | -0.34 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 330.00 | 44.50 | 47.70 | 43.05 | +3.18 | +7.98% | 1 | 31 | 0.57 | 0.88 | 0.01 | -0.36 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 332.50 | 42.00 | 44.60 | 40.92 | % | 2 | 0 | 0.53 | 0.87 | 0.01 | -0.38 | 4/25/2025 | 4/25/2025 3:59:53 PM EST | |
| 335.00 | 39.60 | 43.40 | 40.64 | +24.54 | +152.43% | 1 | 8 | 0.55 | 0.85 | 0.01 | -0.40 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 337.50 | 38.30 | 41.00 | 35.90 | +7.80 | +27.76% | 7 | 7 | 0.56 | 0.84 | 0.01 | -0.41 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 340.00 | 35.30 | 39.00 | 31.90 | 0.00 | 0.00% | 0 | 5 | 0.53 | 0.82 | 0.01 | -0.43 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 342.50 | 33.60 | 36.90 | 32.50 | +9.60 | +41.93% | 3 | 1 | 0.54 | 0.81 | 0.01 | -0.45 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 345.00 | 31.60 | 34.60 | 32.32 | +2.50 | +8.39% | 21 | 29 | 0.53 | 0.79 | 0.01 | -0.47 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 347.50 | 29.70 | 32.50 | 12.38 | 0.00 | 0.00% | 0 | 5 | 0.52 | 0.77 | 0.01 | -0.48 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 350.00 | 28.60 | 30.60 | 29.40 | +5.20 | +21.49% | 15 | 63 | 0.54 | 0.75 | 0.01 | -0.50 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 352.50 | 26.50 | 29.30 | 18.80 | 0.00 | 0.00% | 0 | 0 | 0.54 | 0.73 | 0.01 | -0.51 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 355.00 | 24.70 | 27.10 | 24.30 | +1.82 | +8.10% | 33 | 40 | 0.53 | 0.71 | 0.01 | -0.52 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 357.50 | 22.80 | 25.20 | 22.22 | % | 1 | 0 | 0.52 | 0.68 | 0.01 | -0.53 | 4/25/2025 | 4/25/2025 3:59:53 PM EST | |
| 360.00 | 21.70 | 23.60 | 19.88 | +3.83 | +23.87% | 22 | 18 | 0.53 | 0.66 | 0.01 | -0.54 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 362.50 | 19.60 | 21.60 | 18.60 | +2.70 | +16.99% | 2 | 3 | 0.51 | 0.63 | 0.01 | -0.55 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 365.00 | 18.50 | 19.90 | 19.80 | +5.50 | +38.47% | 30 | 62 | 0.51 | 0.61 | 0.01 | -0.55 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 367.50 | 16.80 | 18.80 | 16.50 | +6.50 | +65.00% | 9 | 3 | 0.51 | 0.58 | 0.01 | -0.56 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 370.00 | 15.80 | 17.40 | 17.23 | +2.33 | +15.64% | 38 | 71 | 0.51 | 0.56 | 0.01 | -0.56 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 372.50 | 14.40 | 16.10 | 16.60 | +5.60 | +50.91% | 4 | 1 | 0.51 | 0.53 | 0.01 | -0.55 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 375.00 | 13.20 | 15.80 | 13.30 | +2.90 | +27.89% | 41 | 35 | 0.53 | 0.50 | 0.01 | -0.55 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 377.50 | 12.10 | 13.50 | 11.10 | +6.59 | +146.12% | 25 | 6 | 0.51 | 0.48 | 0.01 | -0.54 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 380.00 | 10.50 | 11.90 | 11.21 | +1.41 | +14.39% | 47 | 18 | 0.48 | 0.45 | 0.01 | -0.53 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 382.50 | 9.50 | 11.00 | 10.70 | % | 17 | 0 | 0.49 | 0.42 | 0.01 | -0.52 | 4/25/2025 | 4/25/2025 3:59:53 PM EST | |
| 385.00 | 8.90 | 9.70 | 9.40 | +4.40 | +88.00% | 12 | 5 | 0.49 | 0.39 | 0.01 | -0.50 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 387.50 | 8.10 | 9.60 | % | 0 | 0 | 0.50 | 0.37 | 0.01 | -0.49 | 4/25/2025 3:59:53 PM EST | |||
| 390.00 | 7.10 | 8.00 | 7.67 | +1.77 | +30.00% | 7 | 34 | 0.48 | 0.34 | 0.01 | -0.47 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 392.50 | 6.10 | 7.20 | 7.00 | +4.48 | +177.78% | 2 | 1 | 0.47 | 0.32 | 0.01 | -0.45 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 395.00 | 5.70 | 6.80 | 4.90 | 0.00 | 0.00% | 0 | 64 | 0.48 | 0.29 | 0.01 | -0.43 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 397.50 | 5.00 | 7.10 | 5.60 | % | 3 | 0 | 0.50 | 0.27 | 0.01 | -0.41 | 4/25/2025 | 4/25/2025 3:59:53 PM EST | |
| 400.00 | 4.20 | 5.00 | 4.90 | +1.70 | +53.13% | 22 | 22 | 0.46 | 0.24 | 0.01 | -0.38 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 405.00 | 3.40 | 4.00 | 3.51 | +0.82 | +30.49% | 3 | 14 | 0.47 | 0.20 | 0.01 | -0.34 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 410.00 | 2.40 | 3.30 | 2.90 | +0.84 | +40.78% | 9 | 29 | 0.46 | 0.16 | 0.01 | -0.29 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 415.00 | 0.25 | 3.90 | 1.35 | 0.00 | 0.00% | 0 | 6 | 0.46 | 0.13 | 0.01 | -0.25 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 420.00 | 0.95 | 2.10 | 1.20 | +0.15 | +14.29% | 4 | 67 | 0.44 | 0.11 | 0.01 | -0.21 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 425.00 | 0.85 | 1.55 | 1.25 | +0.32 | +34.41% | 7 | 11 | 0.46 | 0.08 | 0.00 | -0.17 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 430.00 | 0.00 | 1.95 | 0.94 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.06 | 0.00 | -0.14 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 435.00 | 0.05 | 2.05 | % | 0 | 0 | 0.45 | 0.05 | 0.00 | -0.11 | 4/25/2025 3:59:53 PM EST | |||
| 440.00 | 0.15 | 1.65 | % | 0 | 0 | 0.48 | 0.04 | 0.00 | -0.09 | 4/25/2025 3:59:53 PM EST | |||
| 445.00 | 0.05 | 1.65 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.03 | 0.00 | -0.07 | 4/21/2025 | 4/25/2025 3:59:53 PM EST |
| 450.00 | 0.00 | 1.65 | 0.70 | 0.00 | 0.00% | 0 | 70 | 0.67 | 0.02 | 0.00 | -0.06 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.15 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 175.00 | 0.00 | 1.85 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 180.00 | 0.00 | 2.20 | 1.38 | 0.00 | 0.00% | 0 | 3 | 2.22 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:53 PM EST |
| 185.00 | 0.00 | 1.35 | 1.26 | 0.00 | 0.00% | 0 | 5 | 1.96 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:53 PM EST |
| 190.00 | 0.00 | 2.20 | 1.55 | 0.00 | 0.00% | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:53 PM EST |
| 195.00 | 0.00 | 2.20 | 1.79 | 0.00 | 0.00% | 0 | 3 | 2.01 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:53 PM EST |
| 200.00 | 0.00 | 2.20 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 205.00 | 0.00 | 2.20 | 7.20 | 0.00 | 0.00% | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:53 PM EST |
| 210.00 | 0.00 | 1.70 | 0.98 | 0.00 | 0.00% | 0 | 113 | 1.72 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:53 PM EST |
| 215.00 | 0.00 | 2.20 | 1.35 | 0.00 | 0.00% | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:53 PM EST |
| 220.00 | 0.00 | 1.60 | 0.15 | 0.00 | 0.00% | 0 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 225.00 | 0.00 | 2.25 | 2.00 | 0.00 | 0.00% | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:53 PM EST |
| 230.00 | 0.00 | 1.65 | 2.28 | 0.00 | 0.00% | 0 | 10 | 1.47 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:53 PM EST |
| 235.00 | 0.00 | 1.90 | 3.00 | 0.00 | 0.00% | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:53 PM EST |
| 240.00 | 0.00 | 1.90 | 19.00 | 0.00 | 0.00% | 0 | 49 | 1.40 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 3:59:53 PM EST |
| 245.00 | 0.05 | 2.25 | 1.60 | 0.00 | 0.00% | 0 | 24 | 1.09 | 0.00 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 3:59:53 PM EST |
| 250.00 | 0.00 | 1.65 | 4.01 | 0.00 | 0.00% | 0 | 6 | 1.22 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/25/2025 3:59:53 PM EST |
| 255.00 | 0.00 | 1.80 | 3.70 | 0.00 | 0.00% | 0 | 358 | 1.20 | 0.00 | 0.00 | -0.02 | 4/17/2025 | 4/25/2025 3:59:53 PM EST |
| 260.00 | 0.00 | 0.95 | 0.05 | -0.80 | -94.12% | 3 | 20 | 0.83 | 0.00 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 265.00 | 0.00 | 1.80 | 0.74 | +0.09 | +13.85% | 1 | 11 | 1.09 | 0.00 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 270.00 | 0.05 | 1.00 | 1.25 | 0.00 | 0.00% | 0 | 501 | 0.94 | -0.01 | 0.00 | -0.07 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 275.00 | 0.05 | 1.20 | 0.30 | -0.70 | -70.00% | 2 | 4 | 0.77 | -0.01 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 280.00 | 0.10 | 1.65 | 0.95 | 0.00 | 0.00% | 0 | 11 | 0.95 | -0.01 | 0.00 | -0.08 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 285.00 | 0.00 | 1.90 | 5.72 | 0.00 | 0.00% | 0 | 7 | 0.91 | -0.01 | 0.00 | -0.10 | 4/22/2025 | 4/25/2025 3:59:53 PM EST |
| 290.00 | 0.00 | 1.75 | 3.30 | 0.00 | 0.00% | 0 | 5 | 0.70 | -0.03 | 0.00 | -0.16 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 295.00 | 0.05 | 1.85 | 3.08 | 0.00 | 0.00% | 0 | 10 | 0.65 | -0.03 | 0.00 | -0.19 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 300.00 | 0.25 | 1.95 | 1.00 | -0.77 | -43.51% | 15 | 37 | 0.65 | -0.04 | 0.00 | -0.21 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 302.50 | 0.15 | 2.20 | 4.50 | 0.00 | 0.00% | 0 | 2 | 0.64 | -0.04 | 0.00 | -0.21 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 305.00 | 0.55 | 1.75 | 0.75 | -1.10 | -59.46% | 9 | 69 | 0.65 | -0.05 | 0.00 | -0.21 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 307.50 | 0.40 | 1.75 | % | 0 | 0 | 0.63 | -0.05 | 0.00 | -0.22 | 4/25/2025 3:59:53 PM EST | |||
| 310.00 | 0.05 | 1.75 | 1.25 | -1.40 | -52.83% | 40 | 71 | 0.64 | -0.06 | 0.00 | -0.24 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 312.50 | 0.20 | 2.25 | 6.70 | 0.00 | 0.00% | 0 | 3 | 0.65 | -0.06 | 0.00 | -0.24 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 315.00 | 0.15 | 2.25 | 1.30 | -1.42 | -52.21% | 3 | 36 | 0.63 | -0.07 | 0.00 | -0.26 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 317.50 | 0.35 | 2.35 | 8.30 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.07 | 0.00 | -0.28 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 320.00 | 1.50 | 2.20 | 1.65 | -2.05 | -55.41% | 18 | 13 | 0.61 | -0.08 | 0.00 | -0.29 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 322.50 | 0.75 | 2.80 | 8.70 | 0.00 | 0.00% | 0 | 1 | 0.61 | -0.09 | 0.00 | -0.31 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 325.00 | 1.75 | 2.45 | 2.95 | -0.85 | -22.37% | 10 | 29 | 0.58 | -0.10 | 0.00 | -0.33 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 327.50 | 2.00 | 2.90 | 4.63 | 0.00 | 0.00% | 0 | 4 | 0.59 | -0.11 | 0.00 | -0.34 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 330.00 | 1.50 | 2.85 | 2.70 | -2.80 | -50.91% | 18 | 24 | 0.57 | -0.12 | 0.01 | -0.36 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 332.50 | 2.80 | 3.90 | 3.05 | -3.04 | -49.92% | 4 | 5 | 0.59 | -0.13 | 0.01 | -0.38 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 335.00 | 1.00 | 3.50 | 3.22 | -3.44 | -51.66% | 2 | 12 | 0.56 | -0.15 | 0.01 | -0.40 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 337.50 | 2.25 | 4.00 | 5.00 | -12.40 | -71.27% | 4 | 1 | 0.56 | -0.16 | 0.01 | -0.41 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 340.00 | 3.20 | 4.40 | 4.10 | -2.90 | -41.43% | 17 | 4 | 0.53 | -0.18 | 0.01 | -0.43 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 342.50 | 2.85 | 4.90 | 6.05 | -1.85 | -23.42% | 10 | 5 | 0.52 | -0.19 | 0.01 | -0.45 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 345.00 | 3.10 | 5.40 | 5.10 | -16.40 | -76.28% | 2 | 4 | 0.54 | -0.21 | 0.01 | -0.47 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 347.50 | 5.20 | 5.90 | 6.95 | -3.15 | -31.19% | 2 | 3 | 0.54 | -0.23 | 0.01 | -0.48 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 350.00 | 5.70 | 6.60 | 6.20 | -4.00 | -39.22% | 8 | 8 | 0.53 | -0.25 | 0.01 | -0.50 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 352.50 | 6.50 | 7.40 | % | 0 | 0 | 0.53 | -0.27 | 0.01 | -0.51 | 4/25/2025 3:59:53 PM EST | |||
| 355.00 | 7.20 | 9.60 | 8.29 | -6.11 | -42.44% | 1 | 5 | 0.56 | -0.29 | 0.01 | -0.52 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 357.50 | 7.60 | 10.00 | 13.00 | 0.00 | 0.00% | 0 | 2 | 0.54 | -0.32 | 0.01 | -0.53 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 360.00 | 8.10 | 11.20 | 9.10 | -6.10 | -40.14% | 6 | 3 | 0.54 | -0.34 | 0.01 | -0.54 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 362.50 | 9.70 | 10.90 | 13.47 | -3.11 | -18.76% | 4 | 1 | 0.53 | -0.37 | 0.01 | -0.55 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 365.00 | 10.60 | 11.70 | 17.42 | -1.18 | -6.35% | 1 | 1 | 0.52 | -0.39 | 0.01 | -0.55 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 367.50 | 11.60 | 12.70 | % | 0 | 0 | 0.51 | -0.42 | 0.01 | -0.56 | 4/25/2025 3:59:53 PM EST | |||
| 370.00 | 12.70 | 14.00 | 13.03 | -7.97 | -37.96% | 5 | 3 | 0.52 | -0.44 | 0.01 | -0.56 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 372.50 | 13.50 | 15.00 | 13.60 | % | 150 | 0 | 0.50 | -0.47 | 0.01 | -0.55 | 4/25/2025 | 4/25/2025 3:59:53 PM EST | |
| 375.00 | 14.20 | 16.00 | 16.35 | % | 2 | 0 | 0.49 | -0.50 | 0.01 | -0.55 | 4/25/2025 | 4/25/2025 3:59:53 PM EST | |
| 377.50 | 16.20 | 18.60 | % | 0 | 0 | 0.52 | -0.52 | 0.01 | -0.54 | 4/25/2025 3:59:53 PM EST | |||
| 380.00 | 17.20 | 18.90 | % | 0 | 0 | 0.49 | -0.55 | 0.01 | -0.53 | 4/25/2025 3:59:53 PM EST | |||
| 382.50 | 19.00 | 21.10 | % | 0 | 0 | 0.51 | -0.58 | 0.01 | -0.52 | 4/25/2025 3:59:53 PM EST | |||
| 385.00 | 20.50 | 21.90 | % | 0 | 0 | 0.49 | -0.61 | 0.01 | -0.50 | 4/25/2025 3:59:53 PM EST | |||
| 387.50 | 21.60 | 23.90 | % | 0 | 0 | 0.49 | -0.63 | 0.01 | -0.49 | 4/25/2025 3:59:53 PM EST | |||
| 390.00 | 23.10 | 25.80 | % | 0 | 0 | 0.49 | -0.66 | 0.01 | -0.47 | 4/25/2025 3:59:53 PM EST | |||
| 392.50 | 25.10 | 28.10 | % | 0 | 0 | 0.51 | -0.68 | 0.01 | -0.45 | 4/25/2025 3:59:53 PM EST | |||
| 395.00 | 25.90 | 29.90 | % | 0 | 0 | 0.48 | -0.71 | 0.01 | -0.43 | 4/25/2025 3:59:53 PM EST | |||
| 397.50 | 27.90 | 31.70 | % | 0 | 0 | 0.48 | -0.73 | 0.01 | -0.41 | 4/25/2025 3:59:53 PM EST | |||
| 400.00 | 29.60 | 33.60 | % | 0 | 0 | 0.47 | -0.76 | 0.01 | -0.38 | 4/25/2025 3:59:53 PM EST | |||
| 405.00 | 33.70 | 37.10 | % | 0 | 0 | 0.46 | -0.80 | 0.01 | -0.34 | 4/25/2025 3:59:53 PM EST | |||
| 410.00 | 37.70 | 41.60 | % | 0 | 0 | 0.45 | -0.84 | 0.01 | -0.29 | 4/25/2025 3:59:53 PM EST | |||
| 415.00 | 42.30 | 45.90 | % | 0 | 0 | 0.57 | -0.87 | 0.01 | -0.25 | 4/25/2025 3:59:53 PM EST | |||
| 420.00 | 47.60 | 50.20 | % | 0 | 0 | 0.56 | -0.89 | 0.01 | -0.21 | 4/25/2025 3:59:53 PM EST | |||
| 425.00 | 51.20 | 55.00 | % | 0 | 0 | 0.60 | -0.92 | 0.00 | -0.17 | 4/25/2025 3:59:53 PM EST | |||
| 430.00 | 56.00 | 59.70 | % | 0 | 0 | 0.62 | -0.94 | 0.00 | -0.14 | 4/25/2025 3:59:53 PM EST | |||
| 435.00 | 60.50 | 64.50 | % | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.11 | 4/25/2025 3:59:53 PM EST | |||
| 440.00 | 65.50 | 69.30 | % | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.09 | 4/25/2025 3:59:53 PM EST | |||
| 445.00 | 70.00 | 74.30 | % | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.07 | 4/25/2025 3:59:53 PM EST | |||
| 450.00 | 75.00 | 79.40 | % | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.06 | 4/25/2025 3:59:53 PM EST |