Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $87.85 as of 4/25/2025 8:33:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 36.20 | 39.65 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 55.00 | 31.30 | 34.65 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 60.00 | 26.90 | 29.70 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:56 PM EST | |||
| 64.00 | 22.20 | 25.75 | % | 0 | 0 | 1.59 | 0.99 | 0.00 | -0.02 | 4/25/2025 3:59:56 PM EST | |||
| 65.00 | 21.65 | 24.60 | 28.10 | 0.00 | 0.00% | 0 | 1 | 1.50 | 0.99 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 66.00 | 20.30 | 23.80 | % | 0 | 0 | 1.33 | 0.97 | 0.00 | -0.04 | 4/25/2025 3:59:56 PM EST | |||
| 67.00 | 19.00 | 22.75 | % | 0 | 0 | 1.19 | 0.97 | 0.01 | -0.04 | 4/25/2025 3:59:56 PM EST | |||
| 68.00 | 17.95 | 21.85 | % | 0 | 0 | 1.32 | 0.97 | 0.01 | -0.04 | 4/25/2025 3:59:56 PM EST | |||
| 69.00 | 17.60 | 20.20 | % | 0 | 0 | 1.23 | 0.95 | 0.01 | -0.05 | 4/25/2025 3:59:56 PM EST | |||
| 70.00 | 16.10 | 19.95 | 18.30 | +5.30 | +40.77% | 2 | 1 | 1.26 | 0.95 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 71.00 | 15.05 | 18.75 | % | 0 | 0 | 1.02 | 0.93 | 0.01 | -0.07 | 4/25/2025 3:59:56 PM EST | |||
| 72.00 | 14.15 | 17.95 | % | 0 | 0 | 0.66 | 0.92 | 0.01 | -0.08 | 4/25/2025 3:59:56 PM EST | |||
| 73.00 | 13.20 | 17.00 | 8.40 | 0.00 | 0.00% | 0 | 4 | 0.65 | 0.91 | 0.01 | -0.08 | 4/11/2025 | 4/25/2025 3:59:56 PM EST |
| 74.00 | 12.70 | 15.95 | 8.55 | 0.00 | 0.00% | 0 | 5 | 1.03 | 0.89 | 0.01 | -0.09 | 4/11/2025 | 4/25/2025 3:59:56 PM EST |
| 75.00 | 12.90 | 14.15 | 8.20 | 0.00 | 0.00% | 0 | 5 | 0.76 | 0.88 | 0.02 | -0.10 | 4/16/2025 | 4/25/2025 3:59:56 PM EST |
| 76.00 | 11.70 | 13.75 | 8.40 | 0.00 | 0.00% | 0 | 2 | 0.74 | 0.87 | 0.02 | -0.10 | 4/11/2025 | 4/25/2025 3:59:56 PM EST |
| 77.00 | 11.40 | 11.95 | 10.90 | +0.30 | +2.83% | 3 | 222 | 0.66 | 0.85 | 0.02 | -0.11 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 77.50 | 10.75 | 11.55 | % | 0 | 0 | 0.64 | 0.84 | 0.02 | -0.11 | 4/25/2025 3:59:56 PM EST | |||
| 78.00 | 10.65 | 11.10 | 15.25 | 0.00 | 0.00% | 0 | 132 | 0.69 | 0.83 | 0.02 | -0.11 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 78.50 | 10.15 | 10.80 | % | 0 | 0 | 0.66 | 0.82 | 0.02 | -0.11 | 4/25/2025 3:59:56 PM EST | |||
| 79.00 | 9.75 | 10.30 | 6.10 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.81 | 0.02 | -0.12 | 4/11/2025 | 4/25/2025 3:59:56 PM EST |
| 80.00 | 8.95 | 9.55 | 10.05 | 0.00 | 0.00% | 0 | 13 | 0.65 | 0.79 | 0.03 | -0.12 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 81.00 | 8.00 | 8.70 | 8.60 | 0.00 | 0.00% | 0 | 3 | 0.62 | 0.76 | 0.03 | -0.13 | 4/22/2025 | 4/25/2025 3:59:56 PM EST |
| 81.50 | 7.65 | 8.35 | 10.50 | 0.00 | 0.00% | 0 | 4 | 0.62 | 0.75 | 0.03 | -0.13 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 82.00 | 7.50 | 7.95 | 9.46 | 0.00 | 0.00% | 0 | 42 | 0.63 | 0.73 | 0.03 | -0.13 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 83.00 | 6.10 | 7.25 | 7.40 | +0.30 | +4.23% | 2 | 20 | 0.56 | 0.70 | 0.03 | -0.14 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 84.00 | 6.20 | 7.05 | 6.25 | +0.30 | +5.05% | 1 | 10 | 0.67 | 0.67 | 0.04 | -0.14 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 85.00 | 5.65 | 5.95 | 10.45 | 0.00 | 0.00% | 0 | 47 | 0.63 | 0.63 | 0.04 | -0.14 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 86.00 | 5.00 | 6.40 | 4.75 | -4.34 | -47.75% | 14 | 44 | 0.70 | 0.59 | 0.04 | -0.15 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 87.00 | 4.50 | 4.95 | 4.50 | -3.63 | -44.65% | 16 | 10 | 0.63 | 0.56 | 0.04 | -0.15 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 88.00 | 4.05 | 4.30 | 4.00 | -3.70 | -48.06% | 52 | 17 | 0.62 | 0.52 | 0.04 | -0.15 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 89.00 | 3.60 | 4.15 | 3.95 | -0.90 | -18.56% | 15 | 121 | 0.65 | 0.48 | 0.04 | -0.15 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 90.00 | 3.15 | 3.45 | 2.80 | -4.30 | -60.57% | 18 | 44 | 0.62 | 0.44 | 0.04 | -0.14 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 91.00 | 2.63 | 3.05 | 3.15 | -1.05 | -25.00% | 1 | 188 | 0.61 | 0.40 | 0.04 | -0.14 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 92.00 | 2.32 | 2.70 | 2.50 | -3.25 | -56.53% | 11 | 22 | 0.61 | 0.37 | 0.04 | -0.14 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 93.00 | 2.12 | 2.73 | 1.90 | -2.55 | -57.31% | 5 | 27 | 0.65 | 0.33 | 0.04 | -0.13 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 94.00 | 1.25 | 2.11 | 2.14 | -1.93 | -47.42% | 10 | 7 | 0.57 | 0.30 | 0.03 | -0.13 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 95.00 | 1.65 | 3.10 | 1.64 | -2.71 | -62.30% | 14 | 22 | 0.63 | 0.28 | 0.03 | -0.12 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 96.00 | 1.37 | 1.75 | 1.30 | 0.00 | 0.00% | 0 | 29 | 0.63 | 0.25 | 0.03 | -0.12 | 4/22/2025 | 4/25/2025 3:59:56 PM EST |
| 97.00 | 0.91 | 1.94 | 3.44 | 0.00 | 0.00% | 0 | 13 | 0.64 | 0.23 | 0.03 | -0.12 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 98.00 | 0.82 | 1.78 | 1.17 | -2.33 | -66.58% | 23 | 16 | 0.66 | 0.21 | 0.03 | -0.11 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 99.00 | 0.40 | 1.40 | 0.84 | -1.15 | -57.79% | 3 | 15 | 0.61 | 0.19 | 0.02 | -0.11 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 100.00 | 0.86 | 0.96 | 0.80 | -1.90 | -70.37% | 13 | 27 | 0.64 | 0.17 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 101.00 | 0.76 | 0.84 | 1.24 | +0.14 | +12.73% | 1 | 16 | 0.64 | 0.16 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 102.00 | 0.62 | 0.84 | 1.11 | 0.00 | 0.00% | 0 | 12 | 0.66 | 0.14 | 0.02 | -0.09 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 103.00 | 0.53 | 0.74 | 1.10 | 0.00 | 0.00% | 0 | 26 | 0.66 | 0.13 | 0.02 | -0.09 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 104.00 | 0.46 | 0.58 | 0.53 | +0.22 | +70.97% | 25 | 26 | 0.65 | 0.12 | 0.02 | -0.08 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 105.00 | 0.47 | 0.60 | 0.51 | -0.29 | -36.25% | 11 | 24 | 0.68 | 0.11 | 0.02 | -0.08 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 106.00 | 0.27 | 0.71 | % | 0 | 0 | 0.69 | 0.10 | 0.01 | -0.08 | 4/25/2025 3:59:56 PM EST | |||
| 107.00 | 0.26 | 0.59 | 1.50 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.09 | 0.01 | -0.07 | 4/14/2025 | 4/25/2025 3:59:56 PM EST |
| 108.00 | 0.30 | 0.83 | 0.37 | -0.80 | -68.38% | 1 | 13 | 0.77 | 0.09 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 109.00 | 0.29 | 0.80 | 0.41 | % | 1 | 0 | 0.79 | 0.08 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 3:59:56 PM EST | |
| 110.00 | 0.24 | 0.41 | 0.30 | -0.65 | -68.43% | 4 | 56 | 0.72 | 0.07 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 111.00 | 0.19 | 0.76 | 0.41 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.07 | 0.01 | -0.06 | 4/15/2025 | 4/25/2025 3:59:56 PM EST |
| 112.00 | 0.11 | 1.15 | % | 0 | 0 | 1.00 | 0.04 | 0.01 | -0.03 | 4/25/2025 3:59:56 PM EST | |||
| 113.00 | 0.01 | 1.49 | 0.35 | 0.00 | 0.00% | 0 | 0 | 0.87 | 0.04 | 0.01 | -0.03 | 4/15/2025 | 4/25/2025 3:59:56 PM EST |
| 114.00 | 0.01 | 1.23 | 1.50 | 0.00 | 0.00% | 0 | 2 | 1.13 | 0.03 | 0.01 | -0.02 | 4/7/2025 | 4/25/2025 3:59:56 PM EST |
| 115.00 | 0.08 | 2.31 | 0.66 | 0.00 | 0.00% | 0 | 3 | 1.37 | 0.03 | 0.00 | -0.02 | 4/21/2025 | 4/25/2025 3:59:56 PM EST |
| 116.00 | 0.01 | 1.45 | % | 0 | 0 | 0.91 | 0.02 | 0.00 | -0.02 | 4/25/2025 3:59:56 PM EST | |||
| 117.00 | 0.01 | 1.43 | % | 0 | 0 | 1.25 | 0.02 | 0.00 | -0.02 | 4/25/2025 3:59:56 PM EST | |||
| 118.00 | 0.02 | 1.43 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.28 | 0.01 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 119.00 | 0.01 | 1.42 | % | 0 | 0 | 1.30 | 0.01 | 0.00 | -0.01 | 4/25/2025 3:59:56 PM EST | |||
| 120.00 | 0.00 | 1.40 | % | 0 | 0 | 1.32 | 0.01 | 0.00 | -0.01 | 4/25/2025 3:59:56 PM EST | |||
| 121.00 | 0.04 | 1.40 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.34 | 0.01 | 0.00 | -0.01 | 4/16/2025 | 4/25/2025 3:59:56 PM EST |
| 122.00 | 0.03 | 1.38 | 2.25 | 0.00 | 0.00% | 0 | 33 | 1.36 | 0.01 | 0.00 | -0.01 | 4/1/2025 | 4/25/2025 3:59:56 PM EST |
| 123.00 | 0.03 | 1.58 | 0.73 | 0.00 | 0.00% | 0 | 3 | 1.38 | 0.01 | 0.00 | -0.01 | 4/21/2025 | 4/25/2025 3:59:56 PM EST |
| 124.00 | 0.02 | 1.37 | % | 0 | 0 | 1.40 | 0.01 | 0.00 | -0.01 | 4/25/2025 3:59:56 PM EST | |||
| 125.00 | 0.01 | 1.36 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.01 | 4/25/2025 3:59:56 PM EST | |||
| 130.00 | 0.01 | 1.35 | 1.03 | 0.00 | 0.00% | 0 | 102 | 1.52 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 1.36 | 0.60 | 0.00 | 0.00% | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 1.35 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 145.00 | 0.00 | 1.51 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 150.00 | 0.00 | 1.14 | 0.72 | % | 1 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:56 PM EST | |
| 155.00 | 0.00 | 1.30 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 160.00 | 0.00 | 1.33 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 165.00 | 0.00 | 1.32 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.29 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 20 | 1.44 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 1.20 | 0.49 | 0.00 | 0.00% | 0 | 140 | 1.58 | 0.00 | 0.00 | -0.01 | 4/16/2025 | 4/25/2025 3:59:56 PM EST |
| 64.00 | 0.03 | 1.33 | 0.62 | 0.00 | 0.00% | 0 | 1 | 1.41 | -0.01 | 0.00 | -0.02 | 4/15/2025 | 4/25/2025 3:59:56 PM EST |
| 65.00 | 0.04 | 1.60 | 0.24 | 0.00 | 0.00% | 0 | 50 | 1.38 | -0.01 | 0.00 | -0.02 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 66.00 | 0.05 | 1.52 | % | 0 | 0 | 1.04 | -0.03 | 0.00 | -0.04 | 4/25/2025 3:59:56 PM EST | |||
| 67.00 | 0.06 | 1.65 | % | 0 | 0 | 1.05 | -0.03 | 0.01 | -0.04 | 4/25/2025 3:59:56 PM EST | |||
| 68.00 | 0.01 | 1.44 | 1.47 | 0.00 | 0.00% | 0 | 25 | 1.12 | -0.03 | 0.01 | -0.04 | 4/16/2025 | 4/25/2025 3:59:56 PM EST |
| 69.00 | 0.12 | 0.41 | 5.00 | 0.00 | 0.00% | 0 | 1 | 0.78 | -0.05 | 0.01 | -0.05 | 4/11/2025 | 4/25/2025 3:59:56 PM EST |
| 70.00 | 0.14 | 0.49 | 0.39 | 0.00 | 0.00% | 0 | 27 | 0.80 | -0.05 | 0.01 | -0.06 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 71.00 | 0.24 | 0.47 | 0.51 | 0.00 | 0.00% | 0 | 1 | 0.73 | -0.07 | 0.01 | -0.07 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 72.00 | 0.33 | 0.40 | 0.38 | -0.19 | -33.34% | 3 | 12 | 0.70 | -0.08 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 73.00 | 0.36 | 0.67 | 2.46 | 0.00 | 0.00% | 0 | 1 | 0.71 | -0.09 | 0.01 | -0.08 | 4/21/2025 | 4/25/2025 3:59:56 PM EST |
| 74.00 | 0.28 | 1.13 | 1.32 | 0.00 | 0.00% | 0 | 7 | 0.74 | -0.11 | 0.01 | -0.09 | 4/22/2025 | 4/25/2025 3:59:56 PM EST |
| 75.00 | 0.53 | 0.65 | 0.62 | +0.02 | +3.34% | 1 | 12 | 0.67 | -0.12 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 76.00 | 0.61 | 2.11 | 0.65 | -2.55 | -79.69% | 25 | 5 | 0.70 | -0.13 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 77.00 | 0.62 | 1.10 | 0.80 | 0.00 | 0.00% | 1 | 1 | 0.66 | -0.15 | 0.02 | -0.11 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 77.50 | 0.81 | 1.00 | 0.97 | 0.00 | 0.00% | 0 | 5 | 0.65 | -0.16 | 0.02 | -0.11 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 78.00 | 0.77 | 1.04 | 0.98 | +0.17 | +20.99% | 18 | 14 | 0.63 | -0.17 | 0.02 | -0.11 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 78.50 | 0.56 | 1.62 | 1.03 | -0.03 | -2.83% | 2 | 1 | 0.65 | -0.18 | 0.02 | -0.11 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 79.00 | 1.05 | 1.38 | 1.50 | 0.00 | 0.00% | 0 | 1 | 0.65 | -0.19 | 0.02 | -0.12 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 80.00 | 1.25 | 1.48 | 1.38 | +0.60 | +76.93% | 11 | 22 | 0.63 | -0.21 | 0.03 | -0.12 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 81.00 | 0.90 | 1.80 | 1.56 | +0.56 | +56.00% | 1 | 5 | 0.58 | -0.24 | 0.03 | -0.13 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 81.50 | 1.12 | 2.26 | 1.82 | % | 26 | 0 | 0.62 | -0.25 | 0.03 | -0.13 | 4/25/2025 | 4/25/2025 3:59:56 PM EST | |
| 82.00 | 1.32 | 2.85 | 1.95 | -0.04 | -2.01% | 2 | 9 | 0.66 | -0.27 | 0.03 | -0.13 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 83.00 | 1.92 | 2.40 | 7.08 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.30 | 0.03 | -0.14 | 4/14/2025 | 4/25/2025 3:59:56 PM EST |
| 84.00 | 2.13 | 2.72 | 2.60 | +0.06 | +2.37% | 4 | 5 | 0.60 | -0.33 | 0.04 | -0.14 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 85.00 | 2.66 | 2.99 | 2.81 | +1.06 | +60.58% | 17 | 523 | 0.60 | -0.37 | 0.04 | -0.14 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 86.00 | 2.98 | 3.45 | 3.50 | +1.00 | +40.00% | 2 | 311 | 0.60 | -0.41 | 0.04 | -0.15 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 87.00 | 3.50 | 4.20 | 3.93 | +0.93 | +31.00% | 19 | 2 | 0.62 | -0.44 | 0.04 | -0.15 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 88.00 | 3.80 | 4.45 | 4.65 | +1.70 | +57.63% | 3 | 61 | 0.59 | -0.48 | 0.04 | -0.15 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 89.00 | 4.55 | 4.95 | 4.75 | +0.45 | +10.47% | 23 | 11 | 0.60 | -0.52 | 0.04 | -0.15 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 90.00 | 4.50 | 5.55 | 4.90 | 0.00 | 0.00% | 0 | 111 | 0.55 | -0.56 | 0.04 | -0.14 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 91.00 | 5.40 | 6.15 | 6.10 | % | 3 | 0 | 0.56 | -0.60 | 0.04 | -0.14 | 4/25/2025 | 4/25/2025 3:59:56 PM EST | |
| 92.00 | 6.40 | 6.90 | 6.75 | +0.40 | +6.30% | 4 | 8 | 0.60 | -0.63 | 0.04 | -0.14 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 93.00 | 6.00 | 7.65 | 4.85 | 0.00 | 0.00% | 0 | 3 | 0.52 | -0.67 | 0.04 | -0.13 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 94.00 | 7.55 | 8.20 | % | 0 | 0 | 0.57 | -0.70 | 0.03 | -0.13 | 4/25/2025 3:59:56 PM EST | |||
| 95.00 | 8.25 | 9.00 | 6.79 | 0.00 | 0.00% | 0 | 24 | 0.60 | -0.72 | 0.03 | -0.12 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 96.00 | 9.30 | 9.85 | 12.15 | 0.00 | 0.00% | 0 | 74 | 0.59 | -0.75 | 0.03 | -0.12 | 4/22/2025 | 4/25/2025 3:59:56 PM EST |
| 97.00 | 10.05 | 11.00 | 10.20 | 0.00 | 0.00% | 0 | 5 | 0.63 | -0.77 | 0.03 | -0.12 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 98.00 | 10.80 | 12.00 | 11.00 | +0.70 | +6.80% | 1 | 13 | 0.62 | -0.79 | 0.03 | -0.11 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 99.00 | 10.90 | 12.35 | 7.70 | 0.00 | 0.00% | 0 | 16 | 0.48 | -0.81 | 0.02 | -0.11 | 4/3/2025 | 4/25/2025 3:59:56 PM EST |
| 100.00 | 11.90 | 13.35 | 13.50 | -15.63 | -53.66% | 5 | 19 | 0.52 | -0.83 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 101.00 | 13.65 | 14.20 | 13.85 | -3.95 | -22.20% | 1 | 21 | 0.62 | -0.84 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 102.00 | 13.50 | 16.20 | % | 0 | 0 | 0.74 | -0.86 | 0.02 | -0.09 | 4/25/2025 3:59:56 PM EST | |||
| 103.00 | 15.35 | 16.60 | 25.45 | 0.00 | 0.00% | 0 | 15 | 0.65 | -0.87 | 0.02 | -0.09 | 4/7/2025 | 4/25/2025 3:59:56 PM EST |
| 104.00 | 16.25 | 18.55 | 19.92 | 0.00 | 0.00% | 0 | 11 | 0.87 | -0.88 | 0.02 | -0.08 | 4/15/2025 | 4/25/2025 3:59:56 PM EST |
| 105.00 | 16.85 | 18.90 | 30.70 | 0.00 | 0.00% | 0 | 3 | 0.92 | -0.89 | 0.02 | -0.08 | 4/9/2025 | 4/25/2025 3:59:56 PM EST |
| 106.00 | 17.65 | 20.70 | 13.10 | 0.00 | 0.00% | 0 | 2 | 1.02 | -0.90 | 0.01 | -0.08 | 4/3/2025 | 4/25/2025 3:59:56 PM EST |
| 107.00 | 17.85 | 21.65 | % | 0 | 0 | 1.04 | -0.91 | 0.01 | -0.07 | 4/25/2025 3:59:56 PM EST | |||
| 108.00 | 18.80 | 22.60 | 21.85 | 0.00 | 0.00% | 0 | 2 | 1.02 | -0.91 | 0.01 | -0.07 | 4/4/2025 | 4/25/2025 3:59:56 PM EST |
| 109.00 | 19.90 | 23.50 | 20.57 | % | 1 | 0 | 1.15 | -0.92 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 3:59:56 PM EST | |
| 110.00 | 21.30 | 24.55 | % | 0 | 0 | 1.18 | -0.93 | 0.01 | -0.06 | 4/25/2025 3:59:56 PM EST | |||
| 111.00 | 22.20 | 25.45 | 31.80 | 0.00 | 0.00% | 0 | 18 | 1.19 | -0.93 | 0.01 | -0.06 | 4/21/2025 | 4/25/2025 3:59:56 PM EST |
| 112.00 | 23.30 | 26.50 | % | 0 | 0 | 1.22 | -0.96 | 0.01 | -0.03 | 4/25/2025 3:59:56 PM EST | |||
| 113.00 | 24.50 | 27.50 | % | 0 | 0 | 1.25 | -0.96 | 0.01 | -0.03 | 4/25/2025 3:59:56 PM EST | |||
| 114.00 | 25.35 | 28.45 | 35.61 | 0.00 | 0.00% | 0 | 1 | 1.26 | -0.97 | 0.01 | -0.02 | 4/7/2025 | 4/25/2025 3:59:56 PM EST |
| 115.00 | 26.60 | 29.45 | % | 0 | 0 | 1.29 | -0.97 | 0.00 | -0.02 | 4/25/2025 3:59:56 PM EST | |||
| 116.00 | 27.40 | 30.45 | % | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.02 | 4/25/2025 3:59:56 PM EST | |||
| 117.00 | 28.35 | 31.35 | % | 0 | 0 | 1.39 | -0.98 | 0.00 | -0.02 | 4/25/2025 3:59:56 PM EST | |||
| 118.00 | 29.25 | 32.45 | % | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 4/25/2025 3:59:56 PM EST | |||
| 119.00 | 29.70 | 33.40 | % | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 4/25/2025 3:59:56 PM EST | |||
| 120.00 | 31.45 | 34.40 | 37.90 | 0.00 | 0.00% | 0 | 4 | 1.41 | -0.99 | 0.00 | -0.01 | 4/4/2025 | 4/25/2025 3:59:56 PM EST |
| 121.00 | 31.50 | 35.40 | % | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.01 | 4/25/2025 3:59:56 PM EST | |||
| 122.00 | 32.70 | 36.40 | % | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.01 | 4/25/2025 3:59:56 PM EST | |||
| 123.00 | 34.20 | 37.40 | % | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.01 | 4/25/2025 3:59:56 PM EST | |||
| 124.00 | 35.20 | 38.40 | % | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.01 | 4/25/2025 3:59:56 PM EST | |||
| 125.00 | 36.20 | 39.40 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 4/25/2025 3:59:56 PM EST | |||
| 130.00 | 41.25 | 44.50 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 135.00 | 46.20 | 49.50 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 140.00 | 51.20 | 54.30 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 145.00 | 56.15 | 59.35 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 150.00 | 61.20 | 64.05 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 155.00 | 66.25 | 69.35 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 160.00 | 71.00 | 74.35 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 165.00 | 75.95 | 79.30 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST |