Options Chain for FTAI AVIATION LTD SHS (FTAI) - $104.84 as of 4/25/2025 8:33:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 47.50 | 51.80 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 60.00 | 42.50 | 47.00 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:48 PM EST | |||
| 65.00 | 38.00 | 42.00 | 30.70 | 0.00 | 0.00% | 0 | 0 | 1.77 | 0.99 | 0.00 | -0.03 | 4/9/2025 | 4/25/2025 3:59:48 PM EST |
| 70.00 | 33.00 | 37.10 | % | 0 | 0 | 1.90 | 0.97 | 0.00 | -0.05 | 4/25/2025 3:59:48 PM EST | |||
| 75.00 | 28.30 | 32.10 | % | 0 | 0 | 1.50 | 0.95 | 0.00 | -0.09 | 4/25/2025 3:59:48 PM EST | |||
| 77.00 | 26.50 | 30.30 | % | 0 | 0 | 1.41 | 0.94 | 0.01 | -0.10 | 4/25/2025 3:59:48 PM EST | |||
| 78.00 | 25.50 | 29.40 | % | 0 | 0 | 1.28 | 0.93 | 0.01 | -0.12 | 4/25/2025 3:59:48 PM EST | |||
| 79.00 | 24.50 | 28.50 | % | 0 | 0 | 1.39 | 0.92 | 0.01 | -0.13 | 4/25/2025 3:59:48 PM EST | |||
| 80.00 | 23.50 | 26.70 | 15.50 | 0.00 | 0.00% | 0 | 213 | 1.19 | 0.92 | 0.01 | -0.13 | 4/22/2025 | 4/25/2025 3:59:48 PM EST |
| 81.00 | 22.50 | 26.70 | % | 0 | 0 | 1.39 | 0.91 | 0.01 | -0.13 | 4/25/2025 3:59:48 PM EST | |||
| 82.00 | 21.90 | 25.70 | % | 0 | 0 | 1.23 | 0.89 | 0.01 | -0.16 | 4/25/2025 3:59:48 PM EST | |||
| 83.00 | 21.00 | 24.40 | % | 0 | 0 | 1.14 | 0.89 | 0.01 | -0.17 | 4/25/2025 3:59:48 PM EST | |||
| 84.00 | 20.00 | 23.90 | 8.90 | 0.00 | 0.00% | 0 | 2 | 1.16 | 0.87 | 0.01 | -0.18 | 4/21/2025 | 4/25/2025 3:59:48 PM EST |
| 85.00 | 19.10 | 21.90 | % | 0 | 0 | 1.10 | 0.87 | 0.01 | -0.17 | 4/25/2025 3:59:48 PM EST | |||
| 86.00 | 18.20 | 22.20 | % | 0 | 0 | 1.21 | 0.86 | 0.01 | -0.19 | 4/25/2025 3:59:48 PM EST | |||
| 87.00 | 17.30 | 20.90 | % | 0 | 0 | 1.20 | 0.85 | 0.01 | -0.20 | 4/25/2025 3:59:48 PM EST | |||
| 88.00 | 16.50 | 20.30 | % | 0 | 0 | 1.10 | 0.84 | 0.01 | -0.20 | 4/25/2025 3:59:48 PM EST | |||
| 89.00 | 15.60 | 18.70 | 12.45 | 0.00 | 0.00% | 0 | 2 | 1.19 | 0.82 | 0.01 | -0.21 | 4/23/2025 | 4/25/2025 3:59:48 PM EST |
| 90.00 | 14.80 | 18.80 | 7.50 | 0.00 | 0.00% | 0 | 3 | 1.13 | 0.81 | 0.01 | -0.21 | 4/21/2025 | 4/25/2025 3:59:48 PM EST |
| 91.00 | 13.90 | 17.70 | % | 0 | 0 | 0.71 | 0.80 | 0.01 | -0.22 | 4/25/2025 3:59:48 PM EST | |||
| 92.00 | 13.10 | 17.20 | 11.14 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.78 | 0.01 | -0.23 | 4/23/2025 | 4/25/2025 3:59:48 PM EST |
| 93.00 | 12.30 | 16.10 | 5.50 | 0.00 | 0.00% | 0 | 22 | 0.79 | 0.76 | 0.02 | -0.24 | 4/21/2025 | 4/25/2025 3:59:48 PM EST |
| 94.00 | 11.50 | 15.60 | % | 0 | 0 | 0.80 | 0.75 | 0.02 | -0.24 | 4/25/2025 3:59:48 PM EST | |||
| 95.00 | 10.60 | 13.30 | 12.30 | 0.00 | 0.00% | 0 | 2 | 0.70 | 0.74 | 0.02 | -0.24 | 4/11/2025 | 4/25/2025 3:59:48 PM EST |
| 96.00 | 10.00 | 14.10 | % | 0 | 0 | 0.80 | 0.72 | 0.02 | -0.25 | 4/25/2025 3:59:48 PM EST | |||
| 97.00 | 9.20 | 13.30 | 4.75 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.70 | 0.02 | -0.25 | 4/22/2025 | 4/25/2025 3:59:48 PM EST |
| 98.00 | 8.50 | 11.30 | 9.55 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.69 | 0.02 | -0.25 | 4/14/2025 | 4/25/2025 3:59:48 PM EST |
| 99.00 | 7.80 | 11.80 | 2.90 | 0.00 | 0.00% | 0 | 2 | 0.79 | 0.67 | 0.02 | -0.25 | 4/21/2025 | 4/25/2025 3:59:48 PM EST |
| 100.00 | 8.10 | 12.00 | 11.80 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.65 | 0.02 | -0.25 | 4/8/2025 | 4/25/2025 3:59:48 PM EST |
| 101.00 | 6.60 | 9.60 | 9.70 | 0.00 | 0.00% | 0 | 2 | 0.71 | 0.63 | 0.02 | -0.25 | 4/10/2025 | 4/25/2025 3:59:48 PM EST |
| 102.00 | 7.30 | 10.40 | % | 0 | 0 | 0.91 | 0.61 | 0.02 | -0.25 | 4/25/2025 3:59:48 PM EST | |||
| 103.00 | 5.00 | 8.40 | % | 0 | 0 | 0.76 | 0.59 | 0.02 | -0.25 | 4/25/2025 3:59:48 PM EST | |||
| 104.00 | 5.00 | 7.60 | 4.74 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.56 | 0.02 | -0.25 | 4/24/2025 | 4/25/2025 3:59:48 PM EST |
| 105.00 | 5.20 | 7.90 | % | 0 | 0 | 0.84 | 0.54 | 0.02 | -0.25 | 4/25/2025 3:59:48 PM EST | |||
| 106.00 | 4.70 | 6.60 | % | 0 | 0 | 0.72 | 0.52 | 0.02 | -0.24 | 4/25/2025 3:59:48 PM EST | |||
| 107.00 | 3.70 | 6.20 | 5.34 | -1.03 | -16.17% | 2 | 4 | 0.78 | 0.49 | 0.02 | -0.24 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 108.00 | 3.80 | 6.80 | 4.10 | 0.00 | 0.00% | 0 | 3 | 0.78 | 0.47 | 0.02 | -0.23 | 4/24/2025 | 4/25/2025 3:59:48 PM EST |
| 109.00 | 3.20 | 7.50 | % | 0 | 0 | 0.88 | 0.44 | 0.02 | -0.23 | 4/25/2025 3:59:48 PM EST | |||
| 110.00 | 2.80 | 6.20 | 2.90 | 0.00 | 0.00% | 0 | 179 | 0.73 | 0.42 | 0.02 | -0.22 | 4/24/2025 | 4/25/2025 3:59:48 PM EST |
| 111.00 | 2.65 | 6.00 | 2.43 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.39 | 0.02 | -0.21 | 4/24/2025 | 4/25/2025 3:59:48 PM EST |
| 112.00 | 1.85 | 4.10 | 2.30 | 0.00 | 0.00% | 0 | 0 | 0.67 | 0.37 | 0.02 | -0.21 | 4/24/2025 | 4/25/2025 3:59:48 PM EST |
| 113.00 | 1.50 | 5.30 | 2.45 | 0.00 | 0.00% | 0 | 11 | 0.81 | 0.35 | 0.02 | -0.20 | 4/24/2025 | 4/25/2025 3:59:48 PM EST |
| 114.00 | 1.65 | 4.40 | % | 0 | 0 | 0.75 | 0.32 | 0.02 | -0.19 | 4/25/2025 3:59:48 PM EST | |||
| 115.00 | 0.70 | 3.10 | 2.00 | +0.90 | +81.82% | 3 | 31 | 0.71 | 0.30 | 0.02 | -0.18 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 116.00 | 0.80 | 2.95 | % | 0 | 0 | 0.75 | 0.27 | 0.02 | -0.17 | 4/25/2025 3:59:48 PM EST | |||
| 117.00 | 0.80 | 2.85 | 8.01 | 0.00 | 0.00% | 0 | 0 | 0.67 | 0.25 | 0.02 | -0.16 | 4/9/2025 | 4/25/2025 3:59:48 PM EST |
| 118.00 | 0.20 | 2.50 | 0.90 | 0.00 | 0.00% | 0 | 216 | 0.63 | 0.23 | 0.02 | -0.15 | 4/24/2025 | 4/25/2025 3:59:48 PM EST |
| 119.00 | 0.45 | 2.80 | % | 0 | 0 | 0.66 | 0.21 | 0.02 | -0.14 | 4/25/2025 3:59:48 PM EST | |||
| 120.00 | 1.20 | 2.30 | 1.25 | 0.00 | 0.00% | 0 | 95 | 0.75 | 0.19 | 0.02 | -0.14 | 4/24/2025 | 4/25/2025 3:59:48 PM EST |
| 121.00 | 0.35 | 1.85 | % | 0 | 0 | 0.63 | 0.17 | 0.02 | -0.12 | 4/25/2025 3:59:48 PM EST | |||
| 122.00 | 0.30 | 2.85 | % | 0 | 0 | 0.72 | 0.16 | 0.02 | -0.12 | 4/25/2025 3:59:48 PM EST | |||
| 123.00 | 0.05 | 2.25 | % | 0 | 0 | 0.92 | 0.15 | 0.01 | -0.11 | 4/25/2025 3:59:48 PM EST | |||
| 124.00 | 0.20 | 2.10 | % | 0 | 0 | 0.71 | 0.13 | 0.01 | -0.10 | 4/25/2025 3:59:48 PM EST | |||
| 125.00 | 0.10 | 2.10 | 1.55 | 0.00 | 0.00% | 0 | 3 | 0.76 | 0.12 | 0.01 | -0.09 | 4/14/2025 | 4/25/2025 3:59:48 PM EST |
| 126.00 | 0.00 | 2.05 | % | 0 | 0 | 0.86 | 0.11 | 0.01 | -0.09 | 4/25/2025 3:59:48 PM EST | |||
| 127.00 | 0.00 | 1.50 | % | 0 | 0 | 0.85 | 0.10 | 0.01 | -0.08 | 4/25/2025 3:59:48 PM EST | |||
| 128.00 | 0.00 | 1.40 | % | 0 | 0 | 0.92 | 0.09 | 0.01 | -0.07 | 4/25/2025 3:59:48 PM EST | |||
| 129.00 | 0.00 | 2.60 | % | 0 | 0 | 0.85 | 0.08 | 0.01 | -0.07 | 4/25/2025 3:59:48 PM EST | |||
| 130.00 | 0.00 | 2.65 | % | 0 | 0 | 0.87 | 0.07 | 0.01 | -0.06 | 4/25/2025 3:59:48 PM EST | |||
| 135.00 | 0.10 | 0.90 | 1.09 | 0.00 | 0.00% | 0 | 8 | 0.95 | 0.04 | 0.01 | -0.04 | 4/23/2025 | 4/25/2025 3:59:48 PM EST |
| 140.00 | 0.05 | 1.65 | % | 0 | 0 | 0.92 | 0.02 | 0.00 | -0.02 | 4/25/2025 3:59:48 PM EST | |||
| 145.00 | 0.05 | 2.20 | % | 0 | 0 | 1.09 | 0.01 | 0.00 | -0.01 | 4/25/2025 3:59:48 PM EST | |||
| 150.00 | 0.00 | 1.50 | % | 0 | 0 | 1.41 | 0.01 | 0.00 | -0.01 | 4/25/2025 3:59:48 PM EST | |||
| 155.00 | 0.00 | 1.50 | 0.72 | 0.00 | 0.00% | 0 | 25 | 1.50 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.50 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 60.00 | 0.00 | 1.50 | 0.20 | % | 1 | 0 | 2.17 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:48 PM EST | |
| 65.00 | 0.00 | 1.50 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.91 | -0.01 | 0.00 | -0.03 | 3/31/2025 | 4/25/2025 3:59:48 PM EST |
| 70.00 | 0.00 | 1.55 | 1.17 | 0.00 | 0.00% | 0 | 47 | 1.69 | -0.03 | 0.00 | -0.05 | 4/22/2025 | 4/25/2025 3:59:48 PM EST |
| 75.00 | 0.00 | 1.75 | 1.50 | 0.00 | 0.00% | 0 | 26 | 1.29 | -0.05 | 0.00 | -0.09 | 4/22/2025 | 4/25/2025 3:59:48 PM EST |
| 77.00 | 0.00 | 1.75 | 2.63 | 0.00 | 0.00% | 0 | 15 | 1.42 | -0.06 | 0.01 | -0.10 | 4/16/2025 | 4/25/2025 3:59:48 PM EST |
| 78.00 | 0.00 | 2.65 | % | 0 | 0 | 1.15 | -0.07 | 0.01 | -0.12 | 4/25/2025 3:59:48 PM EST | |||
| 79.00 | 0.00 | 2.70 | 3.17 | 0.00 | 0.00% | 0 | 11 | 1.10 | -0.08 | 0.01 | -0.13 | 4/16/2025 | 4/25/2025 3:59:48 PM EST |
| 80.00 | 0.00 | 2.60 | 3.60 | 0.00 | 0.00% | 0 | 39 | 1.04 | -0.08 | 0.01 | -0.13 | 4/21/2025 | 4/25/2025 3:59:48 PM EST |
| 81.00 | 0.00 | 2.55 | 3.40 | 0.00 | 0.00% | 0 | 1 | 1.54 | -0.09 | 0.01 | -0.13 | 4/16/2025 | 4/25/2025 3:59:48 PM EST |
| 82.00 | 0.00 | 2.85 | 4.50 | 0.00 | 0.00% | 0 | 13 | 1.02 | -0.11 | 0.01 | -0.16 | 4/21/2025 | 4/25/2025 3:59:48 PM EST |
| 83.00 | 0.00 | 2.35 | 3.48 | 0.00 | 0.00% | 0 | 3 | 0.92 | -0.11 | 0.01 | -0.17 | 4/14/2025 | 4/25/2025 3:59:48 PM EST |
| 84.00 | 0.00 | 3.40 | % | 0 | 0 | 1.01 | -0.13 | 0.01 | -0.18 | 4/25/2025 3:59:48 PM EST | |||
| 85.00 | 0.15 | 3.30 | 3.83 | 0.00 | 0.00% | 0 | 35 | 1.08 | -0.13 | 0.01 | -0.17 | 4/14/2025 | 4/25/2025 3:59:48 PM EST |
| 86.00 | 0.05 | 3.70 | % | 0 | 0 | 1.02 | -0.14 | 0.01 | -0.19 | 4/25/2025 3:59:48 PM EST | |||
| 87.00 | 0.05 | 4.80 | 8.83 | 0.00 | 0.00% | 0 | 1 | 0.99 | -0.15 | 0.01 | -0.20 | 4/9/2025 | 4/25/2025 3:59:48 PM EST |
| 88.00 | 0.00 | 2.90 | % | 0 | 0 | 1.05 | -0.16 | 0.01 | -0.20 | 4/25/2025 3:59:48 PM EST | |||
| 89.00 | 0.70 | 5.00 | 13.40 | 0.00 | 0.00% | 0 | 14 | 0.99 | -0.18 | 0.01 | -0.21 | 4/7/2025 | 4/25/2025 3:59:48 PM EST |
| 90.00 | 0.45 | 5.00 | 9.90 | 0.00 | 0.00% | 0 | 29 | 0.95 | -0.19 | 0.01 | -0.21 | 4/9/2025 | 4/25/2025 3:59:48 PM EST |
| 91.00 | 0.65 | 5.00 | 14.50 | 0.00 | 0.00% | 0 | 1 | 0.95 | -0.20 | 0.01 | -0.22 | 4/7/2025 | 4/25/2025 3:59:48 PM EST |
| 92.00 | 1.00 | 3.70 | 4.29 | 0.00 | 0.00% | 0 | 13 | 0.92 | -0.22 | 0.01 | -0.23 | 4/23/2025 | 4/25/2025 3:59:48 PM EST |
| 93.00 | 1.50 | 5.00 | 15.50 | 0.00 | 0.00% | 0 | 1 | 0.90 | -0.24 | 0.02 | -0.24 | 4/7/2025 | 4/25/2025 3:59:48 PM EST |
| 94.00 | 0.70 | 3.20 | % | 0 | 0 | 0.78 | -0.25 | 0.02 | -0.24 | 4/25/2025 3:59:48 PM EST | |||
| 95.00 | 0.90 | 5.00 | % | 0 | 0 | 0.89 | -0.26 | 0.02 | -0.24 | 4/25/2025 3:59:48 PM EST | |||
| 96.00 | 1.30 | 5.50 | % | 0 | 0 | 0.89 | -0.28 | 0.02 | -0.25 | 4/25/2025 3:59:48 PM EST | |||
| 97.00 | 1.35 | 4.20 | % | 0 | 0 | 0.79 | -0.30 | 0.02 | -0.25 | 4/25/2025 3:59:48 PM EST | |||
| 98.00 | 2.65 | 6.00 | % | 0 | 0 | 0.88 | -0.31 | 0.02 | -0.25 | 4/25/2025 3:59:48 PM EST | |||
| 99.00 | 2.80 | 6.50 | % | 0 | 0 | 0.89 | -0.33 | 0.02 | -0.25 | 4/25/2025 3:59:48 PM EST | |||
| 100.00 | 3.00 | 6.40 | % | 0 | 0 | 0.89 | -0.35 | 0.02 | -0.25 | 4/25/2025 3:59:48 PM EST | |||
| 101.00 | 3.80 | 7.50 | % | 0 | 0 | 0.93 | -0.37 | 0.02 | -0.25 | 4/25/2025 3:59:48 PM EST | |||
| 102.00 | 3.70 | 7.20 | % | 0 | 0 | 0.87 | -0.39 | 0.02 | -0.25 | 4/25/2025 3:59:48 PM EST | |||
| 103.00 | 4.30 | 6.60 | % | 0 | 0 | 0.86 | -0.41 | 0.02 | -0.25 | 4/25/2025 3:59:48 PM EST | |||
| 104.00 | 3.70 | 7.50 | 7.60 | % | 1 | 0 | 0.84 | -0.44 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 3:59:48 PM EST | |
| 105.00 | 5.00 | 9.00 | 8.34 | % | 1 | 0 | 0.85 | -0.46 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 3:59:48 PM EST | |
| 106.00 | 5.70 | 9.40 | % | 0 | 0 | 0.88 | -0.48 | 0.02 | -0.24 | 4/25/2025 3:59:48 PM EST | |||
| 107.00 | 5.40 | 9.20 | 13.75 | 0.00 | 0.00% | 0 | 1 | 0.80 | -0.51 | 0.02 | -0.24 | 4/15/2025 | 4/25/2025 3:59:48 PM EST |
| 108.00 | 6.30 | 9.30 | % | 0 | 0 | 0.86 | -0.53 | 0.02 | -0.23 | 4/25/2025 3:59:48 PM EST | |||
| 109.00 | 7.30 | 11.50 | % | 0 | 0 | 0.87 | -0.56 | 0.02 | -0.23 | 4/25/2025 3:59:48 PM EST | |||
| 110.00 | 7.60 | 12.00 | 15.32 | 0.00 | 0.00% | 0 | 5 | 0.86 | -0.58 | 0.02 | -0.22 | 4/14/2025 | 4/25/2025 3:59:48 PM EST |
| 111.00 | 8.30 | 12.30 | % | 0 | 0 | 0.84 | -0.61 | 0.02 | -0.21 | 4/25/2025 3:59:48 PM EST | |||
| 112.00 | 8.60 | 12.90 | % | 0 | 0 | 0.81 | -0.63 | 0.02 | -0.21 | 4/25/2025 3:59:48 PM EST | |||
| 113.00 | 9.30 | 12.80 | % | 0 | 0 | 0.77 | -0.65 | 0.02 | -0.20 | 4/25/2025 3:59:48 PM EST | |||
| 114.00 | 9.80 | 13.40 | % | 0 | 0 | 0.80 | -0.68 | 0.02 | -0.19 | 4/25/2025 3:59:48 PM EST | |||
| 115.00 | 10.50 | 13.70 | % | 0 | 0 | 0.78 | -0.70 | 0.02 | -0.18 | 4/25/2025 3:59:48 PM EST | |||
| 116.00 | 11.50 | 14.20 | % | 0 | 0 | 0.69 | -0.73 | 0.02 | -0.17 | 4/25/2025 3:59:48 PM EST | |||
| 117.00 | 12.20 | 15.60 | % | 0 | 0 | 0.72 | -0.75 | 0.02 | -0.16 | 4/25/2025 3:59:48 PM EST | |||
| 118.00 | 13.20 | 17.20 | 26.00 | 0.00 | 0.00% | 0 | 1 | 0.77 | -0.77 | 0.02 | -0.15 | 4/11/2025 | 4/25/2025 3:59:48 PM EST |
| 119.00 | 14.00 | 17.20 | % | 0 | 0 | 1.10 | -0.79 | 0.02 | -0.14 | 4/25/2025 3:59:48 PM EST | |||
| 120.00 | 14.80 | 18.80 | % | 0 | 0 | 0.80 | -0.81 | 0.02 | -0.14 | 4/25/2025 3:59:48 PM EST | |||
| 121.00 | 15.60 | 19.60 | 24.60 | 0.00 | 0.00% | 0 | 3 | 0.71 | -0.83 | 0.02 | -0.12 | 4/10/2025 | 4/25/2025 3:59:48 PM EST |
| 122.00 | 16.50 | 20.50 | % | 0 | 0 | 0.78 | -0.84 | 0.02 | -0.12 | 4/25/2025 3:59:48 PM EST | |||
| 123.00 | 17.90 | 21.30 | % | 0 | 0 | 1.13 | -0.85 | 0.01 | -0.11 | 4/25/2025 3:59:48 PM EST | |||
| 124.00 | 18.40 | 22.20 | 24.50 | 0.00 | 0.00% | 0 | 1 | 1.16 | -0.87 | 0.01 | -0.10 | 4/10/2025 | 4/25/2025 3:59:48 PM EST |
| 125.00 | 19.10 | 22.60 | % | 0 | 0 | 1.16 | -0.88 | 0.01 | -0.09 | 4/25/2025 3:59:48 PM EST | |||
| 126.00 | 20.50 | 24.00 | % | 0 | 0 | 1.03 | -0.89 | 0.01 | -0.09 | 4/25/2025 3:59:48 PM EST | |||
| 127.00 | 21.50 | 24.80 | % | 0 | 0 | 1.18 | -0.90 | 0.01 | -0.08 | 4/25/2025 3:59:48 PM EST | |||
| 128.00 | 21.90 | 25.70 | % | 0 | 0 | 1.19 | -0.91 | 0.01 | -0.07 | 4/25/2025 3:59:48 PM EST | |||
| 129.00 | 22.80 | 26.60 | % | 0 | 0 | 1.20 | -0.92 | 0.01 | -0.07 | 4/25/2025 3:59:48 PM EST | |||
| 130.00 | 23.80 | 27.60 | % | 0 | 0 | 1.22 | -0.93 | 0.01 | -0.06 | 4/25/2025 3:59:48 PM EST | |||
| 135.00 | 28.60 | 32.40 | % | 0 | 0 | 1.31 | -0.96 | 0.01 | -0.04 | 4/25/2025 3:59:48 PM EST | |||
| 140.00 | 34.10 | 37.30 | % | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.02 | 4/25/2025 3:59:48 PM EST | |||
| 145.00 | 38.30 | 42.30 | % | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.01 | 4/25/2025 3:59:48 PM EST | |||
| 150.00 | 43.40 | 47.20 | % | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.01 | 4/25/2025 3:59:48 PM EST | |||
| 155.00 | 48.30 | 52.20 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST |