Options Chain for FIRST SOLAR INC COM (FSLR) - $141.86 as of 4/25/2025 8:33:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 75.20 | 78.20 | 68.30 | 0.00 | 0.00% | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 4:00:01 PM EST |
| 70.00 | 70.25 | 73.75 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 75.00 | 66.10 | 68.25 | 61.00 | 0.00 | 0.00% | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 80.00 | 60.30 | 63.30 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 85.00 | 55.35 | 58.10 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 90.00 | 50.40 | 53.35 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 4/25/2025 4:00:01 PM EST | |||
| 95.00 | 45.40 | 48.50 | % | 0 | 0 | 1.61 | 0.99 | 0.00 | -0.02 | 4/25/2025 4:00:01 PM EST | |||
| 100.00 | 41.35 | 43.40 | 27.40 | 0.00 | 0.00% | 0 | 1 | 1.48 | 0.99 | 0.00 | -0.04 | 4/11/2025 | 4/25/2025 4:00:01 PM EST |
| 105.00 | 36.45 | 38.50 | % | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.05 | 4/25/2025 4:00:01 PM EST | |||
| 108.00 | 33.55 | 35.55 | % | 0 | 0 | 1.19 | 0.96 | 0.00 | -0.08 | 4/25/2025 4:00:01 PM EST | |||
| 109.00 | 32.60 | 34.55 | 29.36 | 0.00 | 0.00% | 0 | 10 | 1.20 | 0.96 | 0.00 | -0.08 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 110.00 | 31.60 | 33.75 | 27.00 | 0.00 | 0.00% | 0 | 22 | 0.95 | 0.95 | 0.00 | -0.09 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 111.00 | 30.00 | 32.55 | % | 0 | 0 | 1.07 | 0.95 | 0.00 | -0.10 | 4/25/2025 4:00:01 PM EST | |||
| 112.00 | 29.00 | 31.65 | % | 0 | 0 | 1.07 | 0.94 | 0.01 | -0.11 | 4/25/2025 4:00:01 PM EST | |||
| 113.00 | 28.25 | 30.60 | % | 0 | 0 | 1.03 | 0.94 | 0.01 | -0.11 | 4/25/2025 4:00:01 PM EST | |||
| 114.00 | 27.20 | 29.70 | % | 0 | 0 | 1.02 | 0.93 | 0.01 | -0.12 | 4/25/2025 4:00:01 PM EST | |||
| 115.00 | 26.35 | 28.70 | 23.20 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.93 | 0.01 | -0.12 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 116.00 | 25.40 | 27.65 | 22.30 | 0.00 | 0.00% | 0 | 4 | 1.00 | 0.92 | 0.01 | -0.13 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 117.00 | 24.55 | 27.10 | % | 0 | 0 | 0.96 | 0.91 | 0.01 | -0.14 | 4/25/2025 4:00:01 PM EST | |||
| 118.00 | 23.65 | 26.00 | 19.95 | 0.00 | 0.00% | 0 | 2 | 0.91 | 0.90 | 0.01 | -0.14 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 119.00 | 23.60 | 25.00 | 20.10 | +0.50 | +2.56% | 1 | 4 | 0.72 | 0.90 | 0.01 | -0.15 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 120.00 | 22.95 | 24.40 | 22.80 | +11.15 | +95.71% | 3 | 11 | 0.81 | 0.89 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 121.00 | 21.60 | 24.00 | 9.77 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.88 | 0.01 | -0.16 | 4/21/2025 | 4/25/2025 4:00:01 PM EST |
| 122.00 | 21.00 | 22.25 | 17.35 | 0.00 | 0.00% | 0 | 4 | 0.74 | 0.87 | 0.01 | -0.17 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 123.00 | 20.45 | 22.15 | 20.19 | +3.49 | +20.90% | 1 | 15 | 0.82 | 0.86 | 0.01 | -0.18 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 124.00 | 19.30 | 20.45 | 16.20 | 0.00 | 0.00% | 0 | 13 | 0.73 | 0.85 | 0.01 | -0.19 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 125.00 | 18.55 | 20.05 | 15.40 | 0.00 | 0.00% | 0 | 78 | 0.77 | 0.83 | 0.01 | -0.19 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 126.00 | 16.95 | 19.35 | 17.80 | +2.88 | +19.31% | 9 | 5 | 0.70 | 0.82 | 0.01 | -0.20 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 127.00 | 17.20 | 19.00 | 14.10 | 0.00 | 0.00% | 0 | 7 | 0.80 | 0.81 | 0.01 | -0.21 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 128.00 | 16.30 | 17.35 | 11.37 | 0.00 | 0.00% | 0 | 18 | 0.74 | 0.79 | 0.01 | -0.21 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 129.00 | 15.60 | 16.35 | 9.99 | 0.00 | 0.00% | 0 | 12 | 0.73 | 0.78 | 0.02 | -0.22 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 130.00 | 14.45 | 16.95 | 14.40 | +2.65 | +22.56% | 1 | 39 | 0.78 | 0.76 | 0.02 | -0.23 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 131.00 | 14.10 | 15.70 | 9.25 | 0.00 | 0.00% | 0 | 7 | 0.77 | 0.75 | 0.02 | -0.23 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 132.00 | 13.45 | 14.30 | 13.23 | +2.63 | +24.82% | 1 | 13 | 0.73 | 0.73 | 0.02 | -0.24 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 133.00 | 12.45 | 13.55 | 12.20 | +2.50 | +25.78% | 11 | 37 | 0.71 | 0.71 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 134.00 | 11.75 | 13.10 | 10.68 | +2.18 | +25.65% | 1 | 35 | 0.72 | 0.69 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 135.00 | 11.45 | 12.30 | 11.70 | +2.90 | +32.96% | 5 | 40 | 0.72 | 0.67 | 0.02 | -0.26 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 136.00 | 10.70 | 11.65 | 10.30 | +2.46 | +31.38% | 24 | 32 | 0.71 | 0.65 | 0.02 | -0.26 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 137.00 | 9.70 | 11.35 | 10.35 | +2.37 | +29.70% | 11 | 91 | 0.71 | 0.63 | 0.02 | -0.27 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 138.00 | 9.00 | 10.65 | 6.72 | 0.00 | 0.00% | 0 | 22 | 0.70 | 0.61 | 0.02 | -0.27 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 139.00 | 8.85 | 10.75 | 9.36 | +1.76 | +23.16% | 6 | 14 | 0.74 | 0.59 | 0.02 | -0.27 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 140.00 | 8.55 | 9.15 | 9.00 | +2.65 | +41.74% | 34 | 72 | 0.70 | 0.57 | 0.02 | -0.27 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 141.00 | 8.05 | 9.15 | 8.23 | +1.58 | +23.76% | 8 | 23 | 0.73 | 0.55 | 0.02 | -0.27 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 142.00 | 6.75 | 8.15 | 7.74 | +3.69 | +91.12% | 9 | 32 | 0.71 | 0.53 | 0.02 | -0.28 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 143.00 | 7.15 | 8.50 | 7.10 | +2.00 | +39.22% | 6 | 37 | 0.74 | 0.51 | 0.02 | -0.28 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 144.00 | 6.60 | 7.20 | 6.65 | +1.10 | +19.82% | 11 | 7 | 0.70 | 0.49 | 0.02 | -0.27 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 145.00 | 6.20 | 6.70 | 6.22 | +1.85 | +42.34% | 59 | 48 | 0.70 | 0.47 | 0.02 | -0.27 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 146.00 | 5.85 | 6.30 | 6.00 | +1.84 | +44.24% | 2 | 14 | 0.70 | 0.45 | 0.02 | -0.27 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 147.00 | 5.50 | 6.00 | 5.35 | +1.05 | +24.42% | 3 | 25 | 0.71 | 0.42 | 0.02 | -0.27 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 148.00 | 5.20 | 5.55 | 2.34 | 0.00 | 0.00% | 0 | 13 | 0.70 | 0.40 | 0.02 | -0.26 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 149.00 | 3.95 | 5.15 | 3.25 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.38 | 0.02 | -0.26 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 150.00 | 4.50 | 5.00 | 4.65 | +1.34 | +40.49% | 16 | 132 | 0.71 | 0.37 | 0.02 | -0.26 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 152.50 | 3.65 | 4.35 | 3.67 | +1.07 | +41.16% | 8 | 19 | 0.71 | 0.32 | 0.02 | -0.24 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 155.00 | 2.93 | 3.50 | 3.05 | +0.90 | +41.86% | 57 | 58 | 0.70 | 0.28 | 0.02 | -0.23 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 160.00 | 1.80 | 2.15 | 1.92 | +0.49 | +34.27% | 34 | 71 | 0.67 | 0.20 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 165.00 | 1.22 | 1.51 | 1.22 | +0.27 | +28.43% | 81 | 23 | 0.68 | 0.14 | 0.01 | -0.15 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 170.00 | 0.69 | 0.98 | 0.71 | +0.12 | +20.34% | 52 | 46 | 0.67 | 0.10 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 175.00 | 0.42 | 0.74 | 0.65 | +0.25 | +62.50% | 192 | 43 | 0.69 | 0.07 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 180.00 | 0.19 | 0.50 | 0.50 | +0.24 | +92.31% | 13 | 103 | 0.67 | 0.04 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 185.00 | 0.06 | 2.29 | 0.41 | 0.00 | 0.00% | 0 | 3 | 0.87 | 0.03 | 0.00 | -0.04 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 190.00 | 0.00 | 2.24 | % | 0 | 0 | 1.25 | 0.02 | 0.00 | -0.03 | 4/25/2025 4:00:01 PM EST | |||
| 195.00 | 0.00 | 0.49 | 0.61 | % | 1 | 0 | 0.74 | 0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.14 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 70.00 | 0.00 | 1.67 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 75.00 | 0.00 | 1.34 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 80.00 | 0.00 | 1.95 | 0.31 | 0.00 | 0.00% | 0 | 130 | 2.15 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 2.21 | 0.42 | 0.00 | 0.00% | 0 | 46 | 2.08 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 1.56 | 0.20 | 0.00 | 0.00% | 0 | 4 | 1.73 | 0.00 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 1.61 | 0.56 | 0.00 | 0.00% | 0 | 2 | 1.21 | -0.01 | 0.00 | -0.02 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 100.00 | 0.21 | 1.08 | 0.36 | 0.00 | 0.00% | 0 | 8 | 1.10 | -0.01 | 0.00 | -0.04 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 105.00 | 0.18 | 2.21 | 0.34 | -0.42 | -55.27% | 3 | 19 | 1.08 | -0.02 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 108.00 | 0.22 | 0.58 | % | 0 | 0 | 0.83 | -0.04 | 0.00 | -0.08 | 4/25/2025 4:00:01 PM EST | |||
| 109.00 | 0.30 | 0.95 | 4.10 | 0.00 | 0.00% | 0 | 1 | 0.88 | -0.04 | 0.00 | -0.08 | 4/21/2025 | 4/25/2025 4:00:01 PM EST |
| 110.00 | 0.29 | 0.81 | 0.69 | -0.16 | -18.83% | 1 | 148 | 0.83 | -0.05 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 111.00 | 0.39 | 0.56 | % | 0 | 0 | 0.79 | -0.05 | 0.00 | -0.10 | 4/25/2025 4:00:01 PM EST | |||
| 112.00 | 0.06 | 0.95 | 1.98 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.06 | 0.01 | -0.11 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 113.00 | 0.56 | 0.84 | 0.98 | 0.00 | 0.00% | 0 | 0 | 0.82 | -0.06 | 0.01 | -0.11 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 114.00 | 0.13 | 1.26 | 2.62 | 0.00 | 0.00% | 0 | 2 | 0.76 | -0.07 | 0.01 | -0.12 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 115.00 | 0.62 | 0.89 | 1.68 | 0.00 | 0.00% | 0 | 21 | 0.77 | -0.07 | 0.01 | -0.12 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 116.00 | 0.22 | 1.31 | 2.62 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.08 | 0.01 | -0.13 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 117.00 | 0.27 | 1.44 | 6.30 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.09 | 0.01 | -0.14 | 4/11/2025 | 4/25/2025 4:00:01 PM EST |
| 118.00 | 0.89 | 1.04 | 10.75 | 0.00 | 0.00% | 0 | 3 | 0.75 | -0.10 | 0.01 | -0.14 | 4/9/2025 | 4/25/2025 4:00:01 PM EST |
| 119.00 | 0.78 | 1.51 | 3.35 | 0.00 | 0.00% | 0 | 24 | 0.76 | -0.10 | 0.01 | -0.15 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 120.00 | 0.92 | 1.44 | 1.28 | -0.98 | -43.37% | 7 | 68 | 0.73 | -0.11 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 121.00 | 1.04 | 1.38 | 2.04 | -0.48 | -19.05% | 1 | 14 | 0.73 | -0.12 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 122.00 | 1.17 | 1.78 | 1.70 | -0.78 | -31.46% | 2 | 9 | 0.74 | -0.13 | 0.01 | -0.17 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 123.00 | 1.41 | 1.71 | 2.07 | -0.81 | -28.13% | 2 | 30 | 0.73 | -0.14 | 0.01 | -0.18 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 124.00 | 1.36 | 2.61 | 4.75 | 0.00 | 0.00% | 0 | 4 | 0.77 | -0.15 | 0.01 | -0.19 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 125.00 | 1.37 | 2.01 | 2.11 | -0.96 | -31.27% | 7 | 26 | 0.70 | -0.17 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 126.00 | 1.54 | 2.22 | 2.05 | -1.55 | -43.06% | 5 | 10 | 0.69 | -0.18 | 0.01 | -0.20 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 127.00 | 1.62 | 2.44 | 5.90 | 0.00 | 0.00% | 0 | 2 | 0.69 | -0.19 | 0.01 | -0.21 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 128.00 | 2.30 | 2.71 | 2.81 | -2.69 | -48.91% | 1 | 6 | 0.72 | -0.21 | 0.01 | -0.21 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 129.00 | 2.55 | 2.93 | 3.05 | -1.50 | -32.97% | 198 | 4 | 0.71 | -0.22 | 0.02 | -0.22 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 130.00 | 2.65 | 4.10 | 3.05 | -2.00 | -39.61% | 7 | 43 | 0.76 | -0.24 | 0.02 | -0.23 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 131.00 | 3.05 | 3.50 | 5.95 | 0.00 | 0.00% | 0 | 3 | 0.71 | -0.25 | 0.02 | -0.23 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 132.00 | 3.30 | 3.80 | 5.55 | 0.00 | 0.00% | 0 | 15 | 0.71 | -0.27 | 0.02 | -0.24 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 133.00 | 3.60 | 4.05 | 8.60 | 0.00 | 0.00% | 0 | 8 | 0.70 | -0.29 | 0.02 | -0.25 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 134.00 | 4.05 | 4.40 | 4.15 | -2.55 | -38.06% | 8 | 10 | 0.71 | -0.31 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 135.00 | 4.20 | 4.80 | 4.72 | -3.03 | -39.10% | 7 | 66 | 0.70 | -0.33 | 0.02 | -0.26 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 136.00 | 4.70 | 6.10 | 7.05 | -0.60 | -7.85% | 1 | 4 | 0.75 | -0.35 | 0.02 | -0.26 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 137.00 | 5.05 | 5.95 | 5.58 | -3.67 | -39.68% | 2 | 18 | 0.71 | -0.37 | 0.02 | -0.27 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 138.00 | 5.45 | 6.10 | 5.75 | -3.75 | -39.48% | 1 | 7 | 0.70 | -0.39 | 0.02 | -0.27 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 139.00 | 5.90 | 7.10 | 10.10 | 0.00 | 0.00% | 0 | 5 | 0.73 | -0.41 | 0.02 | -0.27 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 140.00 | 6.15 | 6.95 | 9.55 | 0.00 | 0.00% | 0 | 10 | 0.69 | -0.43 | 0.02 | -0.27 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 141.00 | 6.65 | 7.35 | 7.12 | -4.13 | -36.72% | 2 | 5 | 0.68 | -0.45 | 0.02 | -0.27 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 142.00 | 7.20 | 8.75 | 12.75 | 0.00 | 0.00% | 0 | 4 | 0.72 | -0.47 | 0.02 | -0.28 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 143.00 | 7.90 | 9.30 | 8.70 | % | 3 | 0 | 0.73 | -0.49 | 0.02 | -0.28 | 4/25/2025 | 4/25/2025 4:00:01 PM EST | |
| 144.00 | 8.15 | 8.95 | 16.00 | 0.00 | 0.00% | 0 | 2 | 0.68 | -0.51 | 0.02 | -0.27 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 145.00 | 8.95 | 9.50 | 13.25 | 0.00 | 0.00% | 0 | 10 | 0.69 | -0.53 | 0.02 | -0.27 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 146.00 | 9.30 | 10.35 | 13.15 | 0.00 | 0.00% | 0 | 2 | 0.69 | -0.55 | 0.02 | -0.27 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 147.00 | 9.80 | 10.70 | % | 0 | 0 | 0.67 | -0.58 | 0.02 | -0.27 | 4/25/2025 4:00:01 PM EST | |||
| 148.00 | 10.85 | 12.05 | 15.30 | 0.00 | 0.00% | 0 | 13 | 0.72 | -0.60 | 0.02 | -0.26 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 149.00 | 11.30 | 12.15 | % | 0 | 0 | 0.69 | -0.62 | 0.02 | -0.26 | 4/25/2025 4:00:01 PM EST | |||
| 150.00 | 11.75 | 13.50 | 16.80 | 0.00 | 0.00% | 0 | 18 | 0.71 | -0.63 | 0.02 | -0.26 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 152.50 | 13.50 | 14.55 | % | 0 | 0 | 0.67 | -0.68 | 0.02 | -0.24 | 4/25/2025 4:00:01 PM EST | |||
| 155.00 | 15.55 | 17.00 | % | 0 | 0 | 0.71 | -0.72 | 0.02 | -0.23 | 4/25/2025 4:00:01 PM EST | |||
| 160.00 | 19.05 | 20.65 | % | 0 | 0 | 0.66 | -0.80 | 0.01 | -0.19 | 4/25/2025 4:00:01 PM EST | |||
| 165.00 | 23.75 | 24.65 | % | 0 | 0 | 0.65 | -0.86 | 0.01 | -0.15 | 4/25/2025 4:00:01 PM EST | |||
| 170.00 | 27.95 | 29.90 | % | 0 | 0 | 0.87 | -0.90 | 0.01 | -0.11 | 4/25/2025 4:00:01 PM EST | |||
| 175.00 | 32.45 | 34.75 | 33.50 | % | 58 | 0 | 0.94 | -0.93 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 4:00:01 PM EST | |
| 180.00 | 36.95 | 40.15 | % | 0 | 0 | 1.12 | -0.96 | 0.00 | -0.06 | 4/25/2025 4:00:01 PM EST | |||
| 185.00 | 42.00 | 44.20 | % | 0 | 0 | 1.19 | -0.97 | 0.00 | -0.04 | 4/25/2025 4:00:01 PM EST | |||
| 190.00 | 46.90 | 49.15 | % | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.03 | 4/25/2025 4:00:01 PM EST | |||
| 195.00 | 51.95 | 54.80 | % | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.02 | 4/25/2025 4:00:01 PM EST |