Options Chain for EHANG HLDGS LTD ADS (EH) - $20.75 as of 3/31/2025 3:50:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 4.30 | 8.20 | % | 0 | 0 | 2.03 | 0.94 | 0.02 | -0.01 | 3/31/2025 4:00:02 PM EST | |||
| 16.00 | 3.20 | 6.60 | % | 0 | 0 | 1.51 | 0.89 | 0.04 | -0.01 | 3/31/2025 4:00:02 PM EST | |||
| 16.50 | 3.60 | 6.10 | % | 0 | 0 | 1.41 | 0.87 | 0.04 | -0.02 | 3/31/2025 4:00:02 PM EST | |||
| 17.00 | 4.00 | 5.00 | % | 0 | 0 | 1.08 | 0.84 | 0.05 | -0.02 | 3/31/2025 4:00:02 PM EST | |||
| 17.50 | 3.20 | 4.80 | % | 0 | 0 | 1.27 | 0.81 | 0.05 | -0.02 | 3/31/2025 4:00:02 PM EST | |||
| 18.00 | 3.60 | 3.90 | % | 0 | 0 | 0.74 | 0.78 | 0.06 | -0.02 | 3/31/2025 4:00:02 PM EST | |||
| 18.50 | 3.30 | 3.60 | % | 0 | 0 | 0.76 | 0.74 | 0.06 | -0.02 | 3/31/2025 4:00:02 PM EST | |||
| 19.00 | 2.95 | 3.20 | % | 0 | 0 | 0.73 | 0.70 | 0.07 | -0.03 | 3/31/2025 4:00:02 PM EST | |||
| 19.50 | 2.70 | 2.95 | % | 0 | 0 | 0.75 | 0.67 | 0.07 | -0.03 | 3/31/2025 4:00:02 PM EST | |||
| 20.00 | 1.55 | 2.65 | % | 0 | 0 | 0.57 | 0.63 | 0.07 | -0.03 | 3/31/2025 4:00:02 PM EST | |||
| 20.50 | 1.25 | 2.40 | 2.50 | % | 30 | 0 | 0.57 | 0.59 | 0.07 | -0.03 | 3/31/2025 | 3/31/2025 4:00:02 PM EST | |
| 21.00 | 1.15 | 2.15 | 2.20 | +0.29 | +15.19% | 23 | 15 | 0.60 | 0.55 | 0.08 | -0.03 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 21.50 | 1.80 | 1.95 | % | 0 | 0 | 0.76 | 0.52 | 0.08 | -0.03 | 3/31/2025 4:00:02 PM EST | |||
| 22.00 | 0.60 | 1.80 | % | 0 | 0 | 0.78 | 0.48 | 0.08 | -0.03 | 3/31/2025 4:00:02 PM EST | |||
| 22.50 | 1.40 | 1.65 | % | 0 | 0 | 0.77 | 0.45 | 0.07 | -0.03 | 3/31/2025 4:00:02 PM EST | |||
| 23.00 | 1.30 | 1.50 | % | 0 | 0 | 0.79 | 0.42 | 0.07 | -0.03 | 3/31/2025 4:00:02 PM EST | |||
| 23.50 | 0.00 | 1.35 | % | 0 | 0 | 0.83 | 0.38 | 0.07 | -0.03 | 3/31/2025 4:00:02 PM EST | |||
| 24.00 | 0.10 | 1.20 | 1.10 | % | 44 | 0 | 0.60 | 0.36 | 0.07 | -0.03 | 3/31/2025 | 3/31/2025 4:00:02 PM EST | |
| 24.50 | 0.95 | 1.10 | % | 0 | 0 | 0.80 | 0.33 | 0.07 | -0.03 | 3/31/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 1.05 | % | 0 | 0 | 0.86 | 0.30 | 0.06 | -0.03 | 3/31/2025 4:00:02 PM EST | |||
| 25.50 | 0.00 | 0.90 | % | 0 | 0 | 0.84 | 0.28 | 0.06 | -0.03 | 3/31/2025 4:00:02 PM EST | |||
| 26.00 | 0.00 | 0.95 | % | 0 | 0 | 0.93 | 0.25 | 0.06 | -0.02 | 3/31/2025 4:00:02 PM EST | |||
| 26.50 | 0.00 | 0.80 | % | 0 | 0 | 0.88 | 0.23 | 0.05 | -0.02 | 3/31/2025 4:00:02 PM EST | |||
| 27.00 | 0.00 | 0.70 | % | 0 | 0 | 0.87 | 0.21 | 0.05 | -0.02 | 3/31/2025 4:00:02 PM EST | |||
| 27.50 | 0.00 | 0.65 | % | 0 | 0 | 0.88 | 0.19 | 0.05 | -0.02 | 3/31/2025 4:00:02 PM EST | |||
| 28.00 | 0.00 | 0.65 | % | 0 | 0 | 0.92 | 0.18 | 0.05 | -0.02 | 3/31/2025 4:00:02 PM EST | |||
| 29.00 | 0.35 | 0.50 | % | 0 | 0 | 0.85 | 0.17 | 0.04 | -0.02 | 3/31/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.45 | % | 0 | 0 | 0.93 | 0.13 | 0.04 | -0.02 | 3/31/2025 4:00:02 PM EST | |||
| 31.00 | 0.00 | 0.40 | % | 0 | 0 | 0.95 | 0.11 | 0.03 | -0.01 | 3/31/2025 4:00:02 PM EST | |||
| 32.00 | 0.00 | 0.35 | % | 0 | 0 | 0.97 | 0.09 | 0.03 | -0.01 | 3/31/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.30 | % | 0 | 0 | 0.88 | -0.06 | 0.02 | -0.01 | 3/31/2025 4:00:02 PM EST | |||
| 16.00 | 0.00 | 0.45 | % | 0 | 0 | 0.86 | -0.11 | 0.04 | -0.01 | 3/31/2025 4:00:02 PM EST | |||
| 16.50 | 0.00 | 0.50 | % | 0 | 0 | 0.83 | -0.13 | 0.04 | -0.02 | 3/31/2025 4:00:02 PM EST | |||
| 17.00 | 0.00 | 0.55 | % | 0 | 0 | 0.84 | -0.16 | 0.05 | -0.02 | 3/31/2025 4:00:02 PM EST | |||
| 17.50 | 0.50 | 1.65 | % | 0 | 0 | 0.73 | -0.19 | 0.05 | -0.02 | 3/31/2025 4:00:02 PM EST | |||
| 18.00 | 0.00 | 0.80 | % | 0 | 0 | 0.82 | -0.22 | 0.06 | -0.02 | 3/31/2025 4:00:02 PM EST | |||
| 18.50 | 0.00 | 1.00 | % | 0 | 0 | 0.79 | -0.26 | 0.06 | -0.02 | 3/31/2025 4:00:02 PM EST | |||
| 19.00 | 0.00 | 1.30 | % | 0 | 0 | 0.84 | -0.30 | 0.07 | -0.03 | 3/31/2025 4:00:02 PM EST | |||
| 19.50 | 0.00 | 1.55 | % | 0 | 0 | 0.85 | -0.33 | 0.07 | -0.03 | 3/31/2025 4:00:02 PM EST | |||
| 20.00 | 1.45 | 2.60 | % | 0 | 0 | 0.75 | -0.37 | 0.07 | -0.03 | 3/31/2025 4:00:02 PM EST | |||
| 20.50 | 1.70 | 1.90 | % | 0 | 0 | 0.76 | -0.41 | 0.07 | -0.03 | 3/31/2025 4:00:02 PM EST | |||
| 21.00 | 2.00 | 2.15 | % | 0 | 0 | 0.77 | -0.45 | 0.08 | -0.03 | 3/31/2025 4:00:02 PM EST | |||
| 21.50 | 2.30 | 2.45 | % | 0 | 0 | 0.77 | -0.48 | 0.08 | -0.03 | 3/31/2025 4:00:02 PM EST | |||
| 22.00 | 2.60 | 2.95 | % | 0 | 0 | 0.81 | -0.52 | 0.08 | -0.03 | 3/31/2025 4:00:02 PM EST | |||
| 22.50 | 2.90 | 3.20 | % | 0 | 0 | 0.79 | -0.55 | 0.07 | -0.03 | 3/31/2025 4:00:02 PM EST | |||
| 23.00 | 3.20 | 3.50 | % | 0 | 0 | 0.78 | -0.58 | 0.07 | -0.03 | 3/31/2025 4:00:02 PM EST | |||
| 23.50 | 3.60 | 3.80 | % | 0 | 0 | 0.78 | -0.62 | 0.07 | -0.03 | 3/31/2025 4:00:02 PM EST | |||
| 24.00 | 4.00 | 4.20 | % | 0 | 0 | 0.80 | -0.64 | 0.07 | -0.03 | 3/31/2025 4:00:02 PM EST | |||
| 24.50 | 4.40 | 4.60 | % | 0 | 0 | 0.79 | -0.67 | 0.07 | -0.03 | 3/31/2025 4:00:02 PM EST | |||
| 25.00 | 4.60 | 5.30 | % | 0 | 0 | 0.83 | -0.70 | 0.06 | -0.03 | 3/31/2025 4:00:02 PM EST | |||
| 25.50 | 5.00 | 5.70 | % | 0 | 0 | 0.82 | -0.72 | 0.06 | -0.03 | 3/31/2025 4:00:02 PM EST | |||
| 26.00 | 3.90 | 7.00 | % | 0 | 0 | 1.34 | -0.75 | 0.06 | -0.02 | 3/31/2025 4:00:02 PM EST | |||
| 26.50 | 5.30 | 7.50 | % | 0 | 0 | 1.39 | -0.77 | 0.05 | -0.02 | 3/31/2025 4:00:02 PM EST | |||
| 27.00 | 5.00 | 8.40 | % | 0 | 0 | 1.59 | -0.79 | 0.05 | -0.02 | 3/31/2025 4:00:02 PM EST | |||
| 27.50 | 5.50 | 9.00 | % | 0 | 0 | 1.67 | -0.81 | 0.05 | -0.02 | 3/31/2025 4:00:02 PM EST | |||
| 28.00 | 5.50 | 9.60 | % | 0 | 0 | 1.75 | -0.82 | 0.05 | -0.02 | 3/31/2025 4:00:02 PM EST | |||
| 29.00 | 6.60 | 10.40 | % | 0 | 0 | 1.75 | -0.83 | 0.04 | -0.02 | 3/31/2025 4:00:02 PM EST | |||
| 30.00 | 7.80 | 11.40 | % | 0 | 0 | 1.83 | -0.87 | 0.04 | -0.02 | 3/31/2025 4:00:02 PM EST | |||
| 31.00 | 8.90 | 12.30 | % | 0 | 0 | 1.86 | -0.89 | 0.03 | -0.01 | 3/31/2025 4:00:02 PM EST | |||
| 32.00 | 9.90 | 13.30 | % | 0 | 0 | 1.92 | -0.91 | 0.03 | -0.01 | 3/31/2025 4:00:02 PM EST |