Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $33.79 as of 4/25/2025 8:27:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.50 | 14.40 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 21.00 | 12.05 | 13.55 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 22.00 | 11.25 | 12.40 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:53 PM EST | |||
| 22.50 | 11.00 | 11.90 | % | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.01 | 4/25/2025 3:59:53 PM EST | |||
| 23.00 | 10.55 | 11.45 | % | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.01 | 4/25/2025 3:59:53 PM EST | |||
| 24.00 | 9.60 | 10.40 | % | 0 | 0 | 1.31 | 0.98 | 0.01 | -0.01 | 4/25/2025 3:59:53 PM EST | |||
| 25.00 | 8.75 | 9.30 | 9.60 | 0.00 | 0.00% | 0 | 3 | 1.13 | 0.97 | 0.01 | -0.02 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 26.00 | 7.60 | 8.35 | % | 0 | 0 | 1.06 | 0.95 | 0.02 | -0.02 | 4/25/2025 3:59:53 PM EST | |||
| 27.00 | 6.45 | 7.50 | 8.65 | 0.00 | 0.00% | 0 | 5 | 1.02 | 0.93 | 0.03 | -0.03 | 4/14/2025 | 4/25/2025 3:59:53 PM EST |
| 28.00 | 6.10 | 7.25 | 5.96 | -1.19 | -16.65% | 2 | 2 | 1.51 | 0.89 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 28.50 | 4.85 | 5.80 | % | 0 | 0 | 0.53 | 0.87 | 0.04 | -0.04 | 4/25/2025 3:59:53 PM EST | |||
| 29.00 | 5.25 | 5.85 | 3.75 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.85 | 0.04 | -0.05 | 4/4/2025 | 4/25/2025 3:59:53 PM EST |
| 29.50 | 3.65 | 4.95 | % | 0 | 0 | 0.81 | 0.83 | 0.05 | -0.05 | 4/25/2025 3:59:53 PM EST | |||
| 30.00 | 4.05 | 4.55 | 5.02 | 0.00 | 0.00% | 0 | 23 | 0.71 | 0.80 | 0.05 | -0.06 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 30.50 | 4.05 | 4.15 | 3.30 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.77 | 0.06 | -0.06 | 4/21/2025 | 4/25/2025 3:59:53 PM EST |
| 31.00 | 3.65 | 3.80 | 4.68 | 0.00 | 0.00% | 0 | 40 | 0.77 | 0.74 | 0.06 | -0.06 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 31.50 | 2.87 | 3.45 | 3.90 | 0.00 | 0.00% | 0 | 3 | 0.79 | 0.71 | 0.07 | -0.07 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 32.00 | 3.00 | 3.10 | 2.77 | -0.73 | -20.86% | 1 | 101 | 0.78 | 0.67 | 0.07 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 32.50 | 2.30 | 2.79 | 2.53 | 0.00 | 0.00% | 0 | 23 | 0.77 | 0.64 | 0.07 | -0.07 | 4/22/2025 | 4/25/2025 3:59:53 PM EST |
| 33.00 | 2.34 | 2.48 | 2.36 | -0.55 | -18.90% | 2 | 50 | 0.74 | 0.60 | 0.08 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 33.50 | 2.12 | 2.20 | 2.10 | -0.36 | -14.64% | 30 | 30 | 0.75 | 0.56 | 0.08 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 34.00 | 1.87 | 1.94 | 1.93 | -0.28 | -12.67% | 129 | 219 | 0.75 | 0.52 | 0.08 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 34.50 | 1.63 | 1.71 | 1.63 | -0.31 | -15.98% | 18 | 28 | 0.74 | 0.48 | 0.08 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 35.00 | 1.42 | 1.49 | 1.41 | -0.29 | -17.06% | 15 | 379 | 0.74 | 0.44 | 0.08 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 35.50 | 1.21 | 1.29 | 1.12 | -0.38 | -25.34% | 4 | 40 | 0.73 | 0.40 | 0.08 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 36.00 | 1.04 | 1.11 | 1.06 | -0.19 | -15.20% | 31 | 154 | 0.72 | 0.36 | 0.08 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 37.00 | 0.75 | 0.80 | 0.75 | -0.21 | -21.88% | 54 | 323 | 0.71 | 0.28 | 0.07 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 38.00 | 0.52 | 0.57 | 0.53 | -0.18 | -25.36% | 143 | 314 | 0.70 | 0.22 | 0.06 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 39.00 | 0.36 | 0.39 | 0.36 | -0.18 | -33.34% | 168 | 200 | 0.69 | 0.17 | 0.05 | -0.04 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 40.00 | 0.24 | 0.28 | 0.26 | -0.12 | -31.58% | 826 | 337 | 0.69 | 0.12 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 41.00 | 0.16 | 0.20 | 0.18 | -0.07 | -28.00% | 1 | 116 | 0.69 | 0.09 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 42.00 | 0.11 | 0.15 | 0.11 | -0.07 | -38.89% | 16 | 83 | 0.70 | 0.06 | 0.03 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 43.00 | 0.05 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 50 | 0.91 | 0.04 | 0.02 | -0.01 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 44.00 | 0.02 | 0.34 | 0.01 | 0.00 | 0.00% | 0 | 682 | 1.03 | 0.03 | 0.01 | -0.01 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 45.00 | 0.01 | 0.48 | 0.08 | 0.00 | 0.00% | 0 | 445 | 1.19 | 0.02 | 0.01 | -0.01 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 46.00 | 0.00 | 0.85 | 0.01 | 0.00 | 0.00% | 0 | 4 | 1.49 | 0.01 | 0.01 | -0.01 | 4/22/2025 | 4/25/2025 3:59:53 PM EST |
| 47.00 | 0.00 | 0.40 | 0.04 | 0.00 | 0.00% | 0 | 3 | 1.25 | 0.01 | 0.01 | 0.00 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 48.00 | 0.00 | 0.78 | 0.38 | 0.00 | 0.00% | 0 | 5 | 1.45 | 0.01 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:53 PM EST |
| 49.00 | 0.00 | 0.77 | 0.07 | 0.00 | 0.00% | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/25/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 1.05 | 0.02 | 0.00 | 0.00% | 0 | 7 | 1.74 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.90 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.88 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 21.00 | 0.00 | 0.12 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 22.00 | 0.00 | 0.33 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.01 | 4/25/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 1.10 | % | 0 | 0 | 1.28 | -0.01 | 0.00 | -0.01 | 4/25/2025 3:59:53 PM EST | |||
| 23.00 | 0.00 | 0.24 | 0.12 | 0.00 | 0.00% | 0 | 272 | 1.25 | -0.01 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 3:59:53 PM EST |
| 24.00 | 0.03 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 142 | 1.00 | -0.02 | 0.01 | -0.01 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 25.00 | 0.04 | 0.21 | 0.13 | -0.06 | -31.58% | 2 | 111 | 0.90 | -0.03 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 26.00 | 0.12 | 0.24 | 0.14 | -0.03 | -17.65% | 6 | 440 | 0.90 | -0.05 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 27.00 | 0.20 | 0.25 | 0.26 | +0.02 | +8.34% | 1 | 90 | 0.87 | -0.07 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 28.00 | 0.29 | 0.34 | 0.32 | -0.03 | -8.58% | 5 | 39 | 0.84 | -0.11 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 28.50 | 0.31 | 0.41 | 0.40 | % | 20 | 0 | 0.85 | -0.13 | 0.04 | -0.04 | 4/25/2025 | 4/25/2025 3:59:53 PM EST | |
| 29.00 | 0.43 | 0.48 | 0.47 | -0.09 | -16.08% | 3,019 | 36 | 0.82 | -0.15 | 0.04 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 29.50 | 0.52 | 0.56 | 0.56 | +0.03 | +5.66% | 20 | 1 | 0.81 | -0.17 | 0.05 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 30.00 | 0.62 | 0.67 | 0.66 | +0.02 | +3.13% | 39 | 161 | 0.81 | -0.20 | 0.05 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 30.50 | 0.73 | 0.78 | 0.79 | +0.06 | +8.22% | 76 | 7 | 0.80 | -0.23 | 0.06 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 31.00 | 0.86 | 0.91 | 0.93 | +0.02 | +2.20% | 18 | 48 | 0.79 | -0.26 | 0.06 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 31.50 | 1.00 | 1.06 | 1.07 | +0.03 | +2.89% | 10 | 17 | 0.78 | -0.29 | 0.07 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 32.00 | 1.18 | 1.40 | 1.26 | +0.11 | +9.57% | 19 | 282 | 0.78 | -0.33 | 0.07 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 32.50 | 1.34 | 1.42 | 1.43 | +0.21 | +17.22% | 7 | 57 | 0.76 | -0.36 | 0.07 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 33.00 | 1.56 | 1.62 | 1.61 | +0.16 | +11.04% | 6,084 | 4,083 | 0.76 | -0.40 | 0.08 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 33.50 | 1.76 | 1.84 | 1.93 | +0.19 | +10.92% | 6 | 36 | 0.75 | -0.44 | 0.08 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 34.00 | 2.01 | 2.23 | 2.19 | +0.22 | +11.17% | 25 | 1,271 | 0.74 | -0.48 | 0.08 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 34.50 | 2.19 | 2.37 | 2.40 | +0.16 | +7.15% | 1 | 20 | 0.72 | -0.52 | 0.08 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 35.00 | 2.54 | 2.71 | 2.92 | +0.51 | +21.17% | 7 | 158 | 0.73 | -0.56 | 0.08 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 35.50 | 1.68 | 2.96 | 2.85 | 0.00 | 0.00% | 0 | 8 | 0.49 | -0.60 | 0.08 | -0.07 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 36.00 | 3.15 | 3.30 | 3.28 | +0.39 | +13.50% | 4 | 49 | 0.72 | -0.64 | 0.08 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 37.00 | 3.85 | 4.00 | 4.35 | +0.65 | +17.57% | 3 | 42 | 0.71 | -0.72 | 0.07 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 38.00 | 4.65 | 4.75 | 4.92 | 0.00 | 0.00% | 0 | 37 | 0.70 | -0.78 | 0.06 | -0.05 | 4/22/2025 | 4/25/2025 3:59:53 PM EST |
| 39.00 | 5.45 | 5.80 | 5.90 | +0.70 | +13.47% | 6 | 23 | 0.76 | -0.83 | 0.05 | -0.04 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 40.00 | 6.35 | 6.80 | 6.15 | 0.00 | 0.00% | 0 | 7 | 0.86 | -0.88 | 0.04 | -0.03 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 41.00 | 6.65 | 8.00 | % | 0 | 0 | 0.63 | -0.91 | 0.03 | -0.03 | 4/25/2025 3:59:53 PM EST | |||
| 42.00 | 8.00 | 8.70 | 8.06 | 0.00 | 0.00% | 0 | 1 | 1.01 | -0.94 | 0.03 | -0.02 | 4/15/2025 | 4/25/2025 3:59:53 PM EST |
| 43.00 | 9.00 | 9.60 | % | 0 | 0 | 1.05 | -0.96 | 0.02 | -0.01 | 4/25/2025 3:59:53 PM EST | |||
| 44.00 | 9.85 | 10.65 | % | 0 | 0 | 1.04 | -0.97 | 0.01 | -0.01 | 4/25/2025 3:59:53 PM EST | |||
| 45.00 | 10.65 | 11.80 | 13.80 | 0.00 | 0.00% | 0 | 1 | 1.10 | -0.98 | 0.01 | -0.01 | 4/4/2025 | 4/25/2025 3:59:53 PM EST |
| 46.00 | 10.95 | 13.75 | % | 0 | 0 | 1.20 | -0.99 | 0.01 | -0.01 | 4/25/2025 3:59:53 PM EST | |||
| 47.00 | 11.90 | 15.00 | 11.80 | 0.00 | 0.00% | 0 | 3 | 1.30 | -0.99 | 0.01 | 0.00 | 3/28/2025 | 4/25/2025 3:59:53 PM EST |
| 48.00 | 13.55 | 14.80 | % | 0 | 0 | 1.18 | -0.99 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 49.00 | 14.75 | 15.75 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 50.00 | 15.90 | 16.55 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 55.00 | 20.80 | 21.65 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST |