Options Chain for TRUMP MEDIA & TECHNOLOGY GROUP COM (DJT) - $26.14 as of 4/25/2025 8:27:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 20.50 | 21.60 | % | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 7.50 | 18.35 | 19.20 | % | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 9.00 | 16.80 | 17.60 | 16.50 | 0.00 | 0.00% | 0 | 5 | 4.15 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 10.00 | 15.75 | 16.90 | 15.60 | 0.00 | 0.00% | 0 | 1 | 3.78 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 11.00 | 14.35 | 15.70 | 14.50 | 0.00 | 0.00% | 0 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 12.00 | 13.70 | 14.75 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 13.00 | 12.70 | 13.80 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 14.00 | 11.55 | 12.80 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 15.00 | 10.65 | 11.85 | 5.62 | 0.00 | 0.00% | 0 | 5 | 2.63 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:53 PM EST |
| 15.50 | 9.90 | 11.35 | 5.75 | 0.00 | 0.00% | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:53 PM EST |
| 16.00 | 9.40 | 11.10 | 6.90 | 0.00 | 0.00% | 0 | 217 | 2.15 | 0.99 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:53 PM EST |
| 16.50 | 9.25 | 10.35 | % | 0 | 0 | 2.27 | 0.99 | 0.00 | -0.01 | 4/25/2025 3:59:53 PM EST | |||
| 17.00 | 8.80 | 9.75 | 9.40 | +4.04 | +75.38% | 4 | 18 | 2.16 | 0.98 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 17.50 | 7.90 | 9.40 | % | 0 | 0 | 2.05 | 0.97 | 0.01 | -0.01 | 4/25/2025 3:59:53 PM EST | |||
| 18.00 | 7.80 | 8.75 | 8.23 | +0.48 | +6.20% | 13 | 52 | 1.99 | 0.97 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 18.50 | 7.25 | 8.40 | % | 0 | 0 | 1.93 | 0.96 | 0.01 | -0.02 | 4/25/2025 3:59:53 PM EST | |||
| 19.00 | 6.95 | 7.70 | 7.26 | +0.23 | +3.28% | 15 | 106 | 1.69 | 0.95 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 19.50 | 6.25 | 7.55 | % | 0 | 0 | 1.77 | 0.94 | 0.02 | -0.02 | 4/25/2025 3:59:53 PM EST | |||
| 20.00 | 6.10 | 6.90 | 6.42 | +0.57 | +9.75% | 7 | 148 | 1.16 | 0.93 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 20.50 | 5.10 | 6.50 | 5.76 | 0.00 | 0.00% | 0 | 8 | 1.64 | 0.91 | 0.03 | -0.03 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 21.00 | 5.25 | 5.95 | 5.72 | +0.06 | +1.06% | 25 | 143 | 1.19 | 0.89 | 0.04 | -0.04 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 21.50 | 3.90 | 5.10 | 4.92 | 0.00 | 0.00% | 0 | 115 | 1.06 | 0.87 | 0.04 | -0.04 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 22.00 | 4.00 | 4.70 | 4.65 | +0.31 | +7.15% | 144 | 236 | 0.96 | 0.85 | 0.05 | -0.04 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 22.50 | 3.95 | 4.55 | 4.25 | -0.17 | -3.85% | 10 | 54 | 1.01 | 0.82 | 0.05 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 23.00 | 3.20 | 3.95 | 3.78 | +0.33 | +9.57% | 105 | 235 | 0.97 | 0.79 | 0.06 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 23.50 | 2.37 | 4.20 | 3.30 | -0.60 | -15.39% | 4 | 44 | 0.86 | 0.75 | 0.07 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 24.00 | 2.85 | 3.40 | 3.20 | +0.33 | +11.50% | 11 | 187 | 0.94 | 0.72 | 0.07 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 24.50 | 2.35 | 2.99 | 2.88 | +0.10 | +3.60% | 8 | 9 | 0.87 | 0.68 | 0.08 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 25.00 | 2.27 | 2.51 | 2.56 | -0.14 | -5.19% | 112 | 351 | 0.88 | 0.63 | 0.08 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 25.50 | 2.03 | 2.39 | 2.21 | +0.06 | +2.80% | 8 | 61 | 0.93 | 0.59 | 0.09 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 26.00 | 1.84 | 2.22 | 2.10 | -0.02 | -0.95% | 118 | 668 | 0.96 | 0.55 | 0.09 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 26.50 | 1.47 | 1.91 | 1.74 | -0.16 | -8.43% | 146 | 50 | 0.91 | 0.50 | 0.09 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 27.00 | 1.42 | 1.61 | 1.54 | -0.07 | -4.35% | 87 | 314 | 0.92 | 0.46 | 0.09 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 28.00 | 1.13 | 1.24 | 1.17 | -0.18 | -13.34% | 78 | 130 | 0.94 | 0.38 | 0.08 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 29.00 | 0.83 | 1.00 | 0.94 | -0.09 | -8.74% | 124 | 345 | 0.94 | 0.32 | 0.08 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 30.00 | 0.69 | 0.80 | 0.78 | -0.04 | -4.88% | 220 | 544 | 0.98 | 0.26 | 0.07 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 31.00 | 0.48 | 0.64 | 0.62 | -0.04 | -6.07% | 35 | 96 | 0.98 | 0.21 | 0.06 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 32.00 | 0.41 | 0.52 | 0.60 | +0.09 | +17.65% | 12 | 138 | 1.02 | 0.17 | 0.05 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 33.00 | 0.35 | 0.42 | 0.38 | -0.10 | -20.84% | 50 | 20 | 1.05 | 0.14 | 0.04 | -0.04 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 34.00 | 0.28 | 0.40 | 0.35 | % | 14 | 0 | 1.09 | 0.12 | 0.04 | -0.04 | 4/25/2025 | 4/25/2025 3:59:53 PM EST | |
| 35.00 | 0.22 | 0.34 | 0.29 | +0.01 | +3.58% | 12 | 335 | 1.11 | 0.10 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 36.00 | 0.18 | 0.30 | 0.22 | -0.12 | -35.30% | 3 | 1 | 1.14 | 0.08 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 37.00 | 0.15 | 0.26 | 0.19 | % | 5 | 0 | 1.17 | 0.07 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST | |
| 38.00 | 0.10 | 0.25 | % | 0 | 0 | 1.15 | 0.06 | 0.02 | -0.02 | 4/25/2025 3:59:53 PM EST | |||
| 39.00 | 0.10 | 0.22 | 0.23 | % | 3 | 0 | 1.23 | 0.05 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST | |
| 40.00 | 0.07 | 0.17 | 0.12 | -0.04 | -25.00% | 33 | 776 | 1.22 | 0.04 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 41.00 | 0.05 | 0.49 | % | 0 | 0 | 1.57 | 0.04 | 0.01 | -0.02 | 4/25/2025 3:59:53 PM EST | |||
| 42.00 | 0.00 | 0.95 | 0.19 | 0.00 | 0.00% | 0 | 1 | 1.69 | 0.02 | 0.01 | -0.01 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 43.00 | 0.04 | 0.75 | % | 0 | 0 | 1.64 | 0.01 | 0.01 | -0.01 | 4/25/2025 3:59:53 PM EST | |||
| 44.00 | 0.02 | 0.31 | 0.09 | -0.03 | -25.00% | 5 | 2 | 1.42 | 0.01 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.01 | 0.00 | -0.01 | 4/25/2025 3:59:53 PM EST | |||
| 46.00 | 0.00 | 0.75 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 47.00 | 0.00 | 0.95 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 48.00 | 0.00 | 0.95 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 49.00 | 0.00 | 0.75 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.95 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 51.00 | 0.00 | 0.75 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 52.00 | 0.00 | 0.95 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 53.00 | 0.00 | 0.45 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.57 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.79 | % | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.76 | 0.06 | 0.00 | 0.00% | 0 | 173 | 4.34 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.64 | 0.08 | 0.00 | 0.00% | 0 | 19 | 4.01 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:53 PM EST |
| 11.00 | 0.00 | 0.66 | % | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 12.00 | 0.00 | 0.68 | 0.14 | 0.00 | 0.00% | 0 | 7 | 3.40 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:53 PM EST |
| 13.00 | 0.00 | 0.71 | 0.01 | 0.00 | 0.00% | 0 | 66 | 3.15 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:53 PM EST |
| 14.00 | 0.00 | 0.73 | 0.05 | 0.00 | 0.00% | 0 | 26 | 2.91 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 67 | 1.76 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:53 PM EST |
| 15.50 | 0.00 | 0.10 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 16.00 | 0.00 | 0.53 | 0.08 | +0.01 | +14.29% | 1 | 486 | 2.01 | -0.01 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 16.50 | 0.05 | 0.95 | 0.05 | -0.16 | -76.19% | 5 | 56 | 1.77 | -0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 17.00 | 0.05 | 0.17 | 0.16 | 0.00 | 0.00% | 0 | 147 | 1.30 | -0.02 | 0.01 | -0.01 | 4/22/2025 | 4/25/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.12 | 0.43 | 0.00 | 0.00% | 0 | 12 | 1.09 | -0.03 | 0.01 | -0.01 | 4/22/2025 | 4/25/2025 3:59:53 PM EST |
| 18.00 | 0.00 | 0.11 | 0.10 | 0.00 | 0.00% | 51 | 76 | 1.17 | -0.03 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 18.50 | 0.01 | 0.76 | % | 0 | 0 | 1.50 | -0.04 | 0.01 | -0.02 | 4/25/2025 3:59:53 PM EST | |||
| 19.00 | 0.06 | 0.16 | 0.12 | -0.12 | -50.00% | 27 | 145 | 1.02 | -0.05 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 19.50 | 0.11 | 0.15 | 0.17 | -0.03 | -15.00% | 20 | 36 | 0.99 | -0.06 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 20.00 | 0.14 | 0.30 | 0.19 | -0.05 | -20.84% | 41 | 207 | 1.05 | -0.07 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 20.50 | 0.19 | 0.23 | 0.20 | -0.10 | -33.34% | 5 | 6 | 0.97 | -0.09 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 21.00 | 0.24 | 0.28 | 0.25 | -0.13 | -34.22% | 17 | 106 | 0.96 | -0.11 | 0.04 | -0.04 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 21.50 | 0.29 | 0.34 | 0.34 | -0.15 | -30.62% | 4 | 24 | 0.93 | -0.13 | 0.04 | -0.04 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 22.00 | 0.37 | 0.42 | 0.45 | -0.11 | -19.65% | 38 | 304 | 0.93 | -0.15 | 0.05 | -0.04 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 22.50 | 0.47 | 0.52 | 0.44 | -0.25 | -36.24% | 41 | 154 | 0.92 | -0.18 | 0.05 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 23.00 | 0.33 | 0.84 | 0.65 | -0.14 | -17.73% | 53 | 71 | 0.89 | -0.21 | 0.06 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 23.50 | 0.65 | 0.80 | 0.58 | -0.38 | -39.59% | 33 | 101 | 0.90 | -0.25 | 0.07 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 24.00 | 0.86 | 1.04 | 0.77 | -0.28 | -26.67% | 8 | 38 | 0.94 | -0.28 | 0.07 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 24.50 | 1.01 | 1.21 | 1.14 | -0.12 | -9.53% | 50 | 87 | 0.92 | -0.32 | 0.08 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 25.00 | 1.23 | 1.38 | 1.32 | -0.27 | -16.99% | 98 | 75 | 0.91 | -0.37 | 0.08 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 25.50 | 1.19 | 1.72 | 1.51 | -0.44 | -22.57% | 15 | 185 | 0.87 | -0.41 | 0.09 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 26.00 | 1.54 | 1.95 | 2.01 | -0.04 | -1.96% | 150 | 61 | 0.89 | -0.45 | 0.09 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 26.50 | 1.61 | 2.19 | 2.02 | -0.40 | -16.53% | 18 | 5 | 0.84 | -0.50 | 0.09 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 27.00 | 2.00 | 2.54 | 2.48 | -0.31 | -11.12% | 8 | 58 | 0.88 | -0.54 | 0.09 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 28.00 | 2.41 | 3.30 | 3.20 | 0.00 | 0.00% | 0 | 9 | 0.84 | -0.62 | 0.08 | -0.06 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 29.00 | 2.96 | 3.90 | 10.29 | 0.00 | 0.00% | 0 | 1 | 0.76 | -0.68 | 0.08 | -0.06 | 4/11/2025 | 4/25/2025 3:59:53 PM EST |
| 30.00 | 4.30 | 4.65 | 4.86 | -0.02 | -0.41% | 11 | 15 | 0.89 | -0.74 | 0.07 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 31.00 | 5.00 | 5.90 | 5.25 | % | 1 | 0 | 1.00 | -0.79 | 0.06 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST | |
| 32.00 | 5.60 | 6.85 | 6.40 | 0.00 | 0.00% | 0 | 8 | 1.12 | -0.83 | 0.05 | -0.05 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 33.00 | 7.05 | 7.80 | % | 0 | 0 | 1.16 | -0.86 | 0.04 | -0.04 | 4/25/2025 3:59:53 PM EST | |||
| 34.00 | 7.95 | 8.40 | % | 0 | 0 | 1.52 | -0.88 | 0.04 | -0.04 | 4/25/2025 3:59:53 PM EST | |||
| 35.00 | 8.90 | 9.60 | 9.75 | 0.00 | 0.00% | 0 | 151 | 1.32 | -0.90 | 0.03 | -0.03 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 36.00 | 9.40 | 10.65 | % | 0 | 0 | 1.64 | -0.92 | 0.03 | -0.03 | 4/25/2025 3:59:53 PM EST | |||
| 37.00 | 10.40 | 11.50 | % | 0 | 0 | 1.68 | -0.93 | 0.02 | -0.03 | 4/25/2025 3:59:53 PM EST | |||
| 38.00 | 11.40 | 12.75 | % | 0 | 0 | 1.80 | -0.94 | 0.02 | -0.02 | 4/25/2025 3:59:53 PM EST | |||
| 39.00 | 12.40 | 13.40 | % | 0 | 0 | 1.76 | -0.95 | 0.02 | -0.02 | 4/25/2025 3:59:53 PM EST | |||
| 40.00 | 13.45 | 14.60 | 13.80 | 0.00 | 0.00% | 0 | 3 | 1.83 | -0.96 | 0.02 | -0.02 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 41.00 | 14.40 | 15.35 | % | 0 | 0 | 1.82 | -0.96 | 0.01 | -0.02 | 4/25/2025 3:59:53 PM EST | |||
| 42.00 | 15.45 | 16.75 | % | 0 | 0 | 1.93 | -0.98 | 0.01 | -0.01 | 4/25/2025 3:59:53 PM EST | |||
| 43.00 | 16.40 | 17.80 | % | 0 | 0 | 1.99 | -0.99 | 0.01 | -0.01 | 4/25/2025 3:59:53 PM EST | |||
| 44.00 | 17.40 | 18.30 | % | 0 | 0 | 1.96 | -0.99 | 0.01 | -0.01 | 4/25/2025 3:59:53 PM EST | |||
| 45.00 | 18.45 | 19.80 | % | 0 | 0 | 2.07 | -0.99 | 0.00 | -0.01 | 4/25/2025 3:59:53 PM EST | |||
| 46.00 | 19.45 | 20.85 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 47.00 | 20.45 | 21.85 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 48.00 | 21.40 | 22.75 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 49.00 | 22.10 | 23.65 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 50.00 | 23.45 | 24.80 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 51.00 | 24.50 | 25.65 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 52.00 | 25.35 | 26.20 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 53.00 | 26.40 | 27.20 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST |