Options Chain for DOORDASH INC CL A (DASH) - $187.76 as of 4/25/2025 8:26:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 91.55 | 94.90 | 84.10 | 0.00 | 0.00% | 0 | 2 | 2.27 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:52 PM EST |
| 100.00 | 86.30 | 89.85 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 105.00 | 81.45 | 84.85 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:52 PM EST | |||
| 110.00 | 76.50 | 79.50 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.02 | 4/25/2025 3:59:52 PM EST | |||
| 115.00 | 71.70 | 74.35 | 68.95 | 0.00 | 0.00% | 0 | 1 | 1.78 | 1.00 | 0.00 | -0.02 | 4/15/2025 | 4/25/2025 3:59:52 PM EST |
| 120.00 | 66.70 | 69.60 | % | 0 | 0 | 1.66 | 0.99 | 0.00 | -0.03 | 4/25/2025 3:59:52 PM EST | |||
| 125.00 | 61.95 | 64.55 | % | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.04 | 4/25/2025 3:59:52 PM EST | |||
| 130.00 | 57.05 | 59.80 | % | 0 | 0 | 1.45 | 0.98 | 0.00 | -0.06 | 4/25/2025 3:59:52 PM EST | |||
| 135.00 | 52.10 | 54.95 | 52.15 | 0.00 | 0.00% | 0 | 1 | 1.36 | 0.97 | 0.00 | -0.08 | 3/28/2025 | 4/25/2025 3:59:52 PM EST |
| 140.00 | 47.30 | 50.20 | % | 0 | 0 | 1.28 | 0.96 | 0.00 | -0.12 | 4/25/2025 3:59:52 PM EST | |||
| 145.00 | 42.30 | 45.85 | 44.86 | 0.00 | 0.00% | 0 | 4 | 0.81 | 0.94 | 0.00 | -0.16 | 4/2/2025 | 4/25/2025 3:59:52 PM EST |
| 150.00 | 38.05 | 40.80 | 25.35 | 0.00 | 0.00% | 0 | 2 | 1.14 | 0.91 | 0.00 | -0.20 | 4/21/2025 | 4/25/2025 3:59:52 PM EST |
| 155.00 | 33.25 | 36.85 | 30.17 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.89 | 0.01 | -0.23 | 4/14/2025 | 4/25/2025 3:59:52 PM EST |
| 157.50 | 31.05 | 34.60 | % | 0 | 0 | 0.88 | 0.87 | 0.01 | -0.25 | 4/25/2025 3:59:52 PM EST | |||
| 160.00 | 29.20 | 32.05 | % | 0 | 0 | 0.86 | 0.86 | 0.01 | -0.27 | 4/25/2025 3:59:52 PM EST | |||
| 162.50 | 26.70 | 30.25 | % | 0 | 0 | 0.84 | 0.84 | 0.01 | -0.28 | 4/25/2025 3:59:52 PM EST | |||
| 165.00 | 24.65 | 27.95 | 21.41 | 0.00 | 0.00% | 0 | 3 | 0.82 | 0.82 | 0.01 | -0.30 | 4/10/2025 | 4/25/2025 3:59:52 PM EST |
| 167.50 | 22.65 | 26.40 | % | 0 | 0 | 0.83 | 0.79 | 0.01 | -0.31 | 4/25/2025 3:59:52 PM EST | |||
| 170.00 | 21.60 | 24.50 | 23.08 | +0.98 | +4.44% | 2 | 11 | 0.85 | 0.77 | 0.01 | -0.33 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 172.50 | 20.15 | 21.10 | 19.50 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.74 | 0.01 | -0.34 | 4/24/2025 | 4/25/2025 3:59:52 PM EST |
| 175.00 | 18.55 | 19.30 | 19.73 | +3.73 | +23.32% | 11 | 24 | 0.79 | 0.71 | 0.01 | -0.36 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 177.50 | 16.50 | 17.65 | 11.30 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.68 | 0.01 | -0.37 | 4/22/2025 | 4/25/2025 3:59:52 PM EST |
| 180.00 | 15.25 | 15.85 | 11.90 | -3.24 | -21.40% | 18 | 39 | 0.77 | 0.65 | 0.01 | -0.38 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 182.50 | 12.95 | 14.35 | 9.60 | 0.00 | 0.00% | 0 | 2 | 0.74 | 0.61 | 0.01 | -0.38 | 4/22/2025 | 4/25/2025 3:59:52 PM EST |
| 185.00 | 12.05 | 12.80 | 12.54 | +0.69 | +5.83% | 25 | 71 | 0.74 | 0.57 | 0.01 | -0.39 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 187.50 | 10.40 | 11.40 | 11.30 | +0.70 | +6.61% | 6 | 350 | 0.75 | 0.54 | 0.02 | -0.39 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 190.00 | 8.85 | 10.10 | 10.15 | +1.55 | +18.03% | 88 | 76 | 0.71 | 0.50 | 0.02 | -0.38 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 192.50 | 8.45 | 9.55 | 8.60 | +1.99 | +30.11% | 18 | 1 | 0.75 | 0.46 | 0.02 | -0.38 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 195.00 | 6.65 | 7.80 | 7.82 | +2.76 | +54.55% | 4 | 125 | 0.69 | 0.42 | 0.02 | -0.37 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 197.50 | 5.45 | 6.75 | 6.97 | +2.57 | +58.41% | 1 | 8 | 0.67 | 0.38 | 0.02 | -0.36 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 200.00 | 5.35 | 5.85 | 5.52 | +1.27 | +29.89% | 21 | 87 | 0.69 | 0.35 | 0.01 | -0.34 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 202.50 | 4.50 | 4.95 | 4.00 | 0.00 | 0.00% | 0 | 5 | 0.68 | 0.31 | 0.01 | -0.32 | 4/24/2025 | 4/25/2025 3:59:52 PM EST |
| 205.00 | 3.75 | 4.30 | 4.25 | +0.50 | +13.34% | 22 | 20 | 0.68 | 0.28 | 0.01 | -0.30 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 210.00 | 2.23 | 2.99 | 2.83 | +0.25 | +9.69% | 27 | 24 | 0.64 | 0.21 | 0.01 | -0.26 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 215.00 | 1.64 | 2.04 | 2.01 | +0.41 | +25.63% | 11 | 35 | 0.64 | 0.16 | 0.01 | -0.21 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 220.00 | 0.99 | 1.58 | 1.17 | +0.27 | +30.00% | 7 | 16 | 0.64 | 0.12 | 0.01 | -0.17 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 225.00 | 0.41 | 1.51 | 0.74 | 0.00 | 0.00% | 0 | 3 | 0.73 | 0.09 | 0.01 | -0.14 | 4/24/2025 | 4/25/2025 3:59:52 PM EST |
| 230.00 | 0.18 | 1.84 | % | 0 | 0 | 0.84 | 0.06 | 0.01 | -0.11 | 4/25/2025 3:59:52 PM EST | |||
| 235.00 | 0.09 | 1.45 | % | 0 | 0 | 0.85 | 0.04 | 0.00 | -0.08 | 4/25/2025 3:59:52 PM EST | |||
| 240.00 | 0.01 | 1.55 | 0.25 | +0.04 | +19.05% | 1 | 11 | 0.92 | 0.03 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 245.00 | 0.00 | 1.41 | 0.20 | % | 20 | 0 | 0.71 | 0.02 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:52 PM EST | |
| 250.00 | 0.00 | 1.44 | % | 0 | 0 | 1.01 | 0.01 | 0.00 | -0.03 | 4/25/2025 3:59:52 PM EST | |||
| 255.00 | 0.00 | 1.41 | % | 0 | 0 | 1.06 | 0.01 | 0.00 | -0.02 | 4/25/2025 3:59:52 PM EST | |||
| 260.00 | 0.00 | 1.39 | % | 0 | 0 | 1.10 | 0.01 | 0.00 | -0.01 | 4/25/2025 3:59:52 PM EST | |||
| 265.00 | 0.00 | 1.37 | 0.30 | 0.00 | 0.00% | 0 | 5 | 1.14 | 0.00 | 0.00 | -0.01 | 4/10/2025 | 4/25/2025 3:59:52 PM EST |
| 270.00 | 0.00 | 1.36 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 4/25/2025 3:59:52 PM EST | |||
| 275.00 | 0.00 | 1.36 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 280.00 | 0.00 | 1.36 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 1.41 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 100.00 | 0.00 | 1.44 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 105.00 | 0.00 | 1.47 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | -0.01 | 4/25/2025 3:59:52 PM EST | |||
| 110.00 | 0.00 | 1.50 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | -0.02 | 4/25/2025 3:59:52 PM EST | |||
| 115.00 | 0.00 | 1.55 | 0.51 | 0.00 | 0.00% | 0 | 3 | 1.72 | 0.00 | 0.00 | -0.02 | 4/21/2025 | 4/25/2025 3:59:52 PM EST |
| 120.00 | 0.05 | 1.61 | 3.31 | 0.00 | 0.00% | 0 | 2 | 1.61 | -0.01 | 0.00 | -0.03 | 4/7/2025 | 4/25/2025 3:59:52 PM EST |
| 125.00 | 0.10 | 1.69 | % | 0 | 0 | 1.51 | -0.01 | 0.00 | -0.04 | 4/25/2025 3:59:52 PM EST | |||
| 130.00 | 0.03 | 1.79 | 2.04 | 0.00 | 0.00% | 0 | 7 | 1.41 | -0.02 | 0.00 | -0.06 | 4/11/2025 | 4/25/2025 3:59:52 PM EST |
| 135.00 | 0.24 | 1.95 | 1.37 | 0.00 | 0.00% | 0 | 44 | 1.32 | -0.03 | 0.00 | -0.08 | 4/21/2025 | 4/25/2025 3:59:52 PM EST |
| 140.00 | 0.33 | 1.21 | 0.85 | 0.00 | 0.00% | 0 | 123 | 1.08 | -0.04 | 0.00 | -0.12 | 4/24/2025 | 4/25/2025 3:59:52 PM EST |
| 145.00 | 0.56 | 1.39 | 0.85 | -0.37 | -30.33% | 3 | 41 | 0.99 | -0.06 | 0.00 | -0.16 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 150.00 | 1.08 | 1.56 | 1.60 | -0.04 | -2.44% | 50 | 95 | 0.89 | -0.09 | 0.00 | -0.20 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 155.00 | 1.63 | 2.32 | 1.95 | -0.37 | -15.95% | 1 | 140 | 0.89 | -0.11 | 0.01 | -0.23 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 157.50 | 1.73 | 2.72 | 1.83 | -0.41 | -18.31% | 16 | 145 | 0.87 | -0.13 | 0.01 | -0.25 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 160.00 | 2.13 | 2.68 | 2.39 | -0.36 | -13.10% | 7 | 260 | 0.83 | -0.14 | 0.01 | -0.27 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 162.50 | 2.46 | 3.10 | 2.47 | % | 1 | 0 | 0.82 | -0.16 | 0.01 | -0.28 | 4/25/2025 | 4/25/2025 3:59:52 PM EST | |
| 165.00 | 3.05 | 3.50 | 3.36 | -0.24 | -6.67% | 1 | 37 | 0.82 | -0.18 | 0.01 | -0.30 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 167.50 | 3.55 | 4.05 | 3.34 | % | 4 | 0 | 0.81 | -0.21 | 0.01 | -0.31 | 4/25/2025 | 4/25/2025 3:59:52 PM EST | |
| 170.00 | 4.30 | 4.90 | 4.45 | -0.11 | -2.42% | 87 | 384 | 0.82 | -0.23 | 0.01 | -0.33 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 172.50 | 3.95 | 6.00 | 4.89 | -1.74 | -26.25% | 5 | 5 | 0.79 | -0.26 | 0.01 | -0.34 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 175.00 | 5.60 | 5.95 | 5.78 | -0.13 | -2.20% | 13 | 204 | 0.78 | -0.29 | 0.01 | -0.36 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 177.50 | 6.15 | 6.70 | 6.85 | -1.25 | -15.44% | 50 | 6 | 0.76 | -0.32 | 0.01 | -0.37 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 180.00 | 7.30 | 7.70 | 7.35 | -1.45 | -16.48% | 97 | 167 | 0.77 | -0.35 | 0.01 | -0.38 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 182.50 | 8.15 | 9.40 | 7.35 | -5.62 | -43.34% | 1 | 1 | 0.75 | -0.39 | 0.01 | -0.38 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 185.00 | 9.15 | 10.30 | 9.94 | +0.44 | +4.64% | 9 | 67 | 0.77 | -0.43 | 0.01 | -0.39 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 187.50 | 10.30 | 11.65 | 10.59 | % | 20 | 0 | 0.73 | -0.46 | 0.02 | -0.39 | 4/25/2025 | 4/25/2025 3:59:52 PM EST | |
| 190.00 | 11.40 | 12.15 | 12.21 | -0.19 | -1.54% | 3 | 13 | 0.73 | -0.50 | 0.02 | -0.38 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 192.50 | 12.65 | 14.05 | % | 0 | 0 | 0.74 | -0.54 | 0.02 | -0.38 | 4/25/2025 3:59:52 PM EST | |||
| 195.00 | 14.15 | 15.40 | 15.65 | -0.15 | -0.95% | 6 | 7 | 0.73 | -0.58 | 0.02 | -0.37 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 197.50 | 14.40 | 17.00 | % | 0 | 0 | 0.65 | -0.62 | 0.02 | -0.36 | 4/25/2025 3:59:52 PM EST | |||
| 200.00 | 17.15 | 17.85 | 17.10 | -8.90 | -34.24% | 1 | 5 | 0.69 | -0.65 | 0.01 | -0.34 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 202.50 | 18.10 | 20.95 | % | 0 | 0 | 0.71 | -0.69 | 0.01 | -0.32 | 4/25/2025 3:59:52 PM EST | |||
| 205.00 | 20.30 | 22.80 | % | 0 | 0 | 0.66 | -0.72 | 0.01 | -0.30 | 4/25/2025 3:59:52 PM EST | |||
| 210.00 | 22.75 | 26.60 | % | 0 | 0 | 0.65 | -0.79 | 0.01 | -0.26 | 4/25/2025 3:59:52 PM EST | |||
| 215.00 | 26.95 | 30.70 | 30.10 | +0.60 | +2.04% | 1 | 1 | 0.64 | -0.84 | 0.01 | -0.21 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 220.00 | 31.25 | 34.90 | % | 0 | 0 | 0.60 | -0.88 | 0.01 | -0.17 | 4/25/2025 3:59:52 PM EST | |||
| 225.00 | 36.45 | 39.25 | % | 0 | 0 | 0.87 | -0.91 | 0.01 | -0.14 | 4/25/2025 3:59:52 PM EST | |||
| 230.00 | 41.15 | 44.00 | % | 0 | 0 | 0.82 | -0.94 | 0.01 | -0.11 | 4/25/2025 3:59:52 PM EST | |||
| 235.00 | 45.95 | 48.85 | % | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.08 | 4/25/2025 3:59:52 PM EST | |||
| 240.00 | 50.90 | 54.00 | 59.40 | 0.00 | 0.00% | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.06 | 4/9/2025 | 4/25/2025 3:59:52 PM EST |
| 245.00 | 55.90 | 58.95 | % | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.05 | 4/25/2025 3:59:52 PM EST | |||
| 250.00 | 60.30 | 63.95 | % | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.03 | 4/25/2025 3:59:52 PM EST | |||
| 255.00 | 65.30 | 68.85 | % | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.02 | 4/25/2025 3:59:52 PM EST | |||
| 260.00 | 70.35 | 73.90 | % | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.01 | 4/25/2025 3:59:52 PM EST | |||
| 265.00 | 75.30 | 78.95 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 4/25/2025 3:59:52 PM EST | |||
| 270.00 | 80.30 | 83.85 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 4/25/2025 3:59:52 PM EST | |||
| 275.00 | 85.30 | 88.85 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 280.00 | 90.35 | 93.60 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:52 PM EST |