Options Chain for CARVANA CO CL A (CVNA) - $237.15 as of 4/25/2025 8:26:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 144.60 | 149.60 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 95.00 | 139.70 | 144.70 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 100.00 | 134.70 | 139.70 | 68.72 | 0.00 | 0.00% | 0 | 1 | 2.88 | 1.00 | 0.00 | -0.01 | 4/4/2025 | 4/25/2025 3:59:50 PM EST |
| 105.00 | 129.70 | 134.70 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | -0.02 | 4/25/2025 3:59:50 PM EST | |||
| 110.00 | 124.80 | 129.80 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | -0.02 | 4/25/2025 3:59:50 PM EST | |||
| 115.00 | 120.10 | 125.10 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | -0.03 | 4/25/2025 3:59:50 PM EST | |||
| 120.00 | 115.45 | 119.50 | % | 0 | 0 | 2.33 | 0.99 | 0.00 | -0.05 | 4/25/2025 3:59:50 PM EST | |||
| 125.00 | 110.65 | 114.55 | % | 0 | 0 | 2.21 | 0.99 | 0.00 | -0.07 | 4/25/2025 3:59:50 PM EST | |||
| 130.00 | 105.75 | 109.65 | % | 0 | 0 | 2.11 | 0.98 | 0.00 | -0.09 | 4/25/2025 3:59:50 PM EST | |||
| 135.00 | 100.85 | 104.80 | % | 0 | 0 | 2.02 | 0.98 | 0.00 | -0.10 | 4/25/2025 3:59:50 PM EST | |||
| 140.00 | 96.00 | 99.90 | 37.50 | 0.00 | 0.00% | 0 | 1 | 1.93 | 0.98 | 0.00 | -0.13 | 4/4/2025 | 4/25/2025 3:59:50 PM EST |
| 145.00 | 91.15 | 95.05 | 34.61 | 0.00 | 0.00% | 0 | 4 | 1.85 | 0.97 | 0.00 | -0.16 | 4/4/2025 | 4/25/2025 3:59:50 PM EST |
| 150.00 | 86.40 | 90.25 | 86.75 | +38.08 | +78.25% | 22 | 7 | 1.81 | 0.97 | 0.00 | -0.17 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 155.00 | 81.45 | 85.50 | % | 0 | 0 | 1.75 | 0.96 | 0.00 | -0.22 | 4/25/2025 3:59:50 PM EST | |||
| 160.00 | 77.30 | 80.70 | 80.81 | +21.95 | +37.30% | 2 | 4 | 1.65 | 0.95 | 0.00 | -0.24 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 165.00 | 72.65 | 76.10 | 57.35 | 0.00 | 0.00% | 0 | 7 | 1.60 | 0.94 | 0.00 | -0.27 | 4/22/2025 | 4/25/2025 3:59:50 PM EST |
| 170.00 | 68.05 | 71.55 | 69.58 | +3.11 | +4.68% | 1 | 4 | 1.20 | 0.93 | 0.00 | -0.31 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 175.00 | 63.55 | 67.05 | 64.80 | +20.80 | +47.28% | 7 | 2 | 1.21 | 0.91 | 0.00 | -0.34 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 180.00 | 59.75 | 63.40 | 61.64 | +4.19 | +7.30% | 6 | 38 | 1.24 | 0.90 | 0.00 | -0.38 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 185.00 | 55.15 | 57.50 | 51.79 | 0.00 | 0.00% | 0 | 340 | 1.19 | 0.88 | 0.00 | -0.42 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 190.00 | 51.25 | 53.70 | 51.74 | +9.24 | +21.75% | 9 | 34 | 1.22 | 0.86 | 0.00 | -0.46 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 192.50 | 48.40 | 51.75 | 51.20 | % | 5 | 0 | 1.18 | 0.85 | 0.00 | -0.48 | 4/25/2025 | 4/25/2025 3:59:50 PM EST | |
| 195.00 | 47.10 | 49.45 | 47.80 | +12.45 | +35.22% | 1 | 58 | 1.19 | 0.83 | 0.00 | -0.50 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 197.50 | 44.25 | 47.00 | 45.70 | +12.20 | +36.42% | 3 | 17 | 1.13 | 0.82 | 0.00 | -0.52 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 200.00 | 43.35 | 45.20 | 45.06 | +3.61 | +8.71% | 29 | 154 | 1.18 | 0.81 | 0.00 | -0.54 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 202.50 | 40.30 | 43.55 | 41.95 | +11.22 | +36.52% | 4 | 3 | 1.13 | 0.79 | 0.01 | -0.56 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 205.00 | 38.05 | 41.65 | 38.85 | 0.00 | 0.00% | 0 | 105 | 1.16 | 0.78 | 0.01 | -0.57 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 207.50 | 36.95 | 39.55 | 32.95 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.76 | 0.01 | -0.59 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 210.00 | 35.80 | 37.85 | 38.80 | +2.70 | +7.48% | 5 | 156 | 1.15 | 0.75 | 0.01 | -0.61 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 212.50 | 32.30 | 35.90 | 34.60 | +13.62 | +64.92% | 2 | 1 | 1.11 | 0.73 | 0.01 | -0.63 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 215.00 | 31.75 | 34.40 | 35.05 | +3.85 | +12.34% | 6 | 18 | 1.11 | 0.71 | 0.01 | -0.64 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 217.50 | 29.65 | 32.60 | 25.82 | 0.00 | 0.00% | 0 | 13 | 1.09 | 0.70 | 0.01 | -0.65 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 220.00 | 27.50 | 30.30 | 29.97 | +1.42 | +4.98% | 18 | 97 | 1.11 | 0.68 | 0.01 | -0.67 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 222.50 | 27.20 | 29.65 | 29.40 | +2.28 | +8.41% | 1 | 6 | 1.11 | 0.66 | 0.01 | -0.68 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 225.00 | 26.00 | 27.50 | 27.35 | +2.20 | +8.75% | 35 | 200 | 1.06 | 0.64 | 0.01 | -0.69 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 227.50 | 24.40 | 25.95 | 24.93 | +1.03 | +4.31% | 12 | 6 | 1.08 | 0.62 | 0.01 | -0.70 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 230.00 | 21.30 | 25.30 | 24.15 | +1.23 | +5.37% | 30 | 86 | 1.08 | 0.60 | 0.01 | -0.70 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 232.50 | 20.95 | 24.00 | 23.25 | +1.15 | +5.21% | 25 | 11 | 1.08 | 0.58 | 0.01 | -0.71 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 235.00 | 20.40 | 22.25 | 21.35 | +1.32 | +6.59% | 80 | 114 | 1.08 | 0.56 | 0.01 | -0.71 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 237.50 | 19.05 | 20.70 | 19.83 | +0.97 | +5.15% | 98 | 30 | 1.07 | 0.54 | 0.01 | -0.71 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 240.00 | 16.40 | 19.70 | 18.55 | +1.28 | +7.42% | 127 | 154 | 1.03 | 0.52 | 0.01 | -0.71 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 242.50 | 16.90 | 17.80 | 17.35 | +1.25 | +7.77% | 5 | 18 | 1.05 | 0.50 | 0.01 | -0.71 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 245.00 | 15.20 | 17.50 | 16.00 | +0.25 | +1.59% | 139 | 299 | 1.05 | 0.48 | 0.01 | -0.70 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 247.50 | 13.90 | 15.60 | 15.65 | +3.75 | +31.52% | 45 | 2 | 1.02 | 0.46 | 0.01 | -0.70 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 250.00 | 12.95 | 14.35 | 13.85 | +1.55 | +12.61% | 68 | 161 | 1.01 | 0.44 | 0.01 | -0.69 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 252.50 | 12.80 | 13.50 | 13.49 | % | 10 | 0 | 1.03 | 0.42 | 0.01 | -0.68 | 4/25/2025 | 4/25/2025 3:59:50 PM EST | |
| 255.00 | 11.85 | 12.35 | 12.60 | +3.40 | +36.96% | 32 | 58 | 1.02 | 0.40 | 0.01 | -0.67 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 257.50 | 10.95 | 11.90 | 12.02 | % | 3 | 0 | 1.02 | 0.38 | 0.01 | -0.66 | 4/25/2025 | 4/25/2025 3:59:50 PM EST | |
| 260.00 | 10.10 | 10.90 | 10.35 | +0.36 | +3.61% | 317 | 113 | 1.01 | 0.36 | 0.01 | -0.64 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 262.50 | 8.25 | 9.90 | 10.25 | +3.27 | +46.85% | 2 | 1 | 1.00 | 0.34 | 0.01 | -0.63 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 265.00 | 7.10 | 9.05 | 8.15 | 0.00 | 0.00% | 0 | 22 | 0.95 | 0.33 | 0.01 | -0.61 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 267.50 | 6.70 | 9.90 | 8.55 | % | 1 | 0 | 0.95 | 0.31 | 0.01 | -0.59 | 4/25/2025 | 4/25/2025 3:59:50 PM EST | |
| 270.00 | 6.30 | 8.80 | 7.33 | +0.16 | +2.24% | 45 | 113 | 0.99 | 0.29 | 0.01 | -0.57 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 272.50 | 4.85 | 7.15 | 6.92 | % | 4 | 0 | 0.98 | 0.27 | 0.01 | -0.55 | 4/25/2025 | 4/25/2025 3:59:50 PM EST | |
| 275.00 | 5.80 | 7.65 | 6.18 | +0.08 | +1.32% | 31 | 26 | 0.97 | 0.26 | 0.01 | -0.53 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 280.00 | 4.70 | 5.55 | 5.05 | +0.01 | +0.20% | 29 | 236 | 0.96 | 0.22 | 0.01 | -0.49 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 285.00 | 4.15 | 4.85 | 4.40 | +0.30 | +7.32% | 1 | 27 | 0.97 | 0.20 | 0.01 | -0.46 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 290.00 | 3.10 | 3.90 | 3.99 | +0.44 | +12.40% | 13 | 71 | 0.94 | 0.17 | 0.01 | -0.42 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 295.00 | 2.87 | 3.40 | 3.13 | +0.33 | +11.79% | 67 | 230 | 0.96 | 0.15 | 0.01 | -0.38 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.25 | 0.24 | 0.00 | 0.00% | 0 | 14 | 2.21 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 2.21 | 0.19 | 0.00 | 0.00% | 0 | 3 | 2.30 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:50 PM EST |
| 100.00 | 0.03 | 1.30 | 0.13 | 0.00 | 0.00% | 0 | 135 | 2.07 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 0.96 | 0.30 | 0.00 | 0.00% | 0 | 40 | 1.93 | 0.00 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 110.00 | 0.01 | 2.31 | 0.40 | 0.00 | 0.00% | 0 | 9 | 2.06 | 0.00 | 0.00 | -0.02 | 4/23/2025 | 4/25/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 2.32 | 0.58 | 0.00 | 0.00% | 0 | 140 | 1.97 | 0.00 | 0.00 | -0.03 | 4/22/2025 | 4/25/2025 3:59:50 PM EST |
| 120.00 | 0.11 | 0.81 | 1.49 | 0.00 | 0.00% | 0 | 59 | 1.67 | -0.01 | 0.00 | -0.05 | 4/21/2025 | 4/25/2025 3:59:50 PM EST |
| 125.00 | 0.14 | 0.35 | 0.31 | -0.59 | -65.56% | 10 | 32 | 1.48 | -0.01 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 130.00 | 0.21 | 0.50 | 0.40 | -0.81 | -66.95% | 8 | 18 | 1.48 | -0.02 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 135.00 | 0.24 | 1.32 | 0.57 | +0.04 | +7.55% | 2 | 20 | 1.55 | -0.02 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 140.00 | 0.47 | 0.92 | 0.68 | -0.17 | -20.00% | 1 | 105 | 1.47 | -0.02 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 145.00 | 0.65 | 1.05 | 0.77 | -0.33 | -30.00% | 3 | 50 | 1.44 | -0.03 | 0.00 | -0.16 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 150.00 | 0.97 | 1.43 | 0.98 | -0.46 | -31.95% | 62 | 121 | 1.46 | -0.03 | 0.00 | -0.17 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 155.00 | 0.68 | 1.47 | 1.38 | -0.19 | -12.11% | 1 | 98 | 1.33 | -0.04 | 0.00 | -0.22 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 160.00 | 1.33 | 1.80 | 1.49 | -0.31 | -17.23% | 5 | 177 | 1.36 | -0.05 | 0.00 | -0.24 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 165.00 | 1.61 | 2.13 | 1.86 | -0.38 | -16.97% | 4 | 83 | 1.33 | -0.06 | 0.00 | -0.27 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 170.00 | 2.00 | 2.56 | 2.15 | -0.63 | -22.67% | 21 | 56 | 1.31 | -0.07 | 0.00 | -0.31 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 175.00 | 2.47 | 2.90 | 2.63 | -2.65 | -50.19% | 16 | 76 | 1.28 | -0.09 | 0.00 | -0.34 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 180.00 | 2.97 | 3.40 | 3.13 | -0.74 | -19.13% | 37 | 341 | 1.25 | -0.10 | 0.00 | -0.38 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 185.00 | 3.65 | 4.00 | 4.35 | -0.34 | -7.25% | 15 | 22 | 1.23 | -0.12 | 0.00 | -0.42 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 190.00 | 4.45 | 5.00 | 4.64 | -1.16 | -20.00% | 12 | 197 | 1.22 | -0.14 | 0.00 | -0.46 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 192.50 | 4.85 | 5.45 | 5.65 | -0.40 | -6.62% | 5 | 11 | 1.21 | -0.15 | 0.00 | -0.48 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 195.00 | 5.30 | 5.75 | 5.39 | -1.16 | -17.71% | 260 | 60 | 1.19 | -0.17 | 0.00 | -0.50 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 197.50 | 4.85 | 6.35 | 6.00 | -1.07 | -15.14% | 11 | 4 | 1.15 | -0.18 | 0.00 | -0.52 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 200.00 | 6.15 | 6.60 | 6.42 | -1.30 | -16.84% | 225 | 432 | 1.16 | -0.19 | 0.00 | -0.54 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 202.50 | 4.60 | 7.35 | 7.00 | -4.03 | -36.54% | 56 | 6 | 1.14 | -0.21 | 0.01 | -0.56 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 205.00 | 5.60 | 8.00 | 8.40 | -0.72 | -7.90% | 6 | 42 | 1.16 | -0.22 | 0.01 | -0.57 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 207.50 | 8.00 | 9.00 | 10.45 | 0.00 | 0.00% | 0 | 3 | 1.16 | -0.24 | 0.01 | -0.59 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 210.00 | 8.75 | 9.25 | 8.80 | -1.75 | -16.59% | 17 | 133 | 1.14 | -0.25 | 0.01 | -0.61 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 212.50 | 7.35 | 10.10 | 9.50 | -1.10 | -10.38% | 1 | 11 | 1.13 | -0.27 | 0.01 | -0.63 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 215.00 | 8.70 | 11.05 | 10.25 | -1.75 | -14.59% | 22 | 305 | 1.13 | -0.29 | 0.01 | -0.64 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 217.50 | 11.00 | 12.30 | 11.02 | -1.45 | -11.63% | 9 | 6 | 1.14 | -0.30 | 0.01 | -0.65 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 220.00 | 12.00 | 12.75 | 11.82 | -2.23 | -15.88% | 33 | 38 | 1.11 | -0.32 | 0.01 | -0.67 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 222.50 | 10.50 | 13.50 | 16.16 | 0.00 | 0.00% | 0 | 16 | 1.09 | -0.34 | 0.01 | -0.68 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 225.00 | 12.65 | 15.25 | 13.91 | -2.29 | -14.14% | 6 | 126 | 1.07 | -0.36 | 0.01 | -0.69 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 227.50 | 14.80 | 16.30 | 14.75 | -2.20 | -12.98% | 6 | 23 | 1.12 | -0.38 | 0.01 | -0.70 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 230.00 | 15.40 | 16.55 | 15.55 | -2.85 | -15.49% | 51 | 74 | 1.08 | -0.40 | 0.01 | -0.70 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 232.50 | 16.80 | 18.00 | 17.40 | -1.87 | -9.71% | 19 | 19 | 1.09 | -0.42 | 0.01 | -0.71 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 235.00 | 17.35 | 18.85 | 18.53 | -1.47 | -7.35% | 40 | 90 | 1.05 | -0.44 | 0.01 | -0.71 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 237.50 | 18.60 | 20.10 | 19.42 | -2.38 | -10.92% | 75 | 2 | 1.04 | -0.46 | 0.01 | -0.71 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 240.00 | 18.50 | 22.10 | 20.10 | -3.50 | -14.84% | 15 | 2 | 1.05 | -0.48 | 0.01 | -0.71 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 242.50 | 19.70 | 22.55 | 21.35 | % | 62 | 0 | 1.05 | -0.50 | 0.01 | -0.71 | 4/25/2025 | 4/25/2025 3:59:50 PM EST | |
| 245.00 | 22.35 | 24.05 | 23.60 | -2.15 | -8.35% | 62 | 8 | 1.03 | -0.52 | 0.01 | -0.70 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 247.50 | 23.60 | 25.90 | 24.85 | -2.00 | -7.45% | 13 | 1 | 1.03 | -0.54 | 0.01 | -0.70 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 250.00 | 25.45 | 27.35 | 26.77 | -1.75 | -6.14% | 4 | 14 | 1.03 | -0.56 | 0.01 | -0.69 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 252.50 | 27.50 | 28.55 | 28.45 | % | 1 | 0 | 1.04 | -0.58 | 0.01 | -0.68 | 4/25/2025 | 4/25/2025 3:59:50 PM EST | |
| 255.00 | 28.75 | 30.40 | 28.50 | -20.75 | -42.14% | 13 | 1 | 1.03 | -0.60 | 0.01 | -0.67 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 257.50 | 29.75 | 32.65 | 29.75 | % | 4 | 0 | 1.03 | -0.62 | 0.01 | -0.66 | 4/25/2025 | 4/25/2025 3:59:50 PM EST | |
| 260.00 | 30.95 | 33.35 | 32.85 | -2.05 | -5.88% | 19 | 3 | 1.02 | -0.64 | 0.01 | -0.64 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 262.50 | 33.55 | 35.00 | 33.50 | % | 8 | 0 | 1.00 | -0.66 | 0.01 | -0.63 | 4/25/2025 | 4/25/2025 3:59:50 PM EST | |
| 265.00 | 35.10 | 37.90 | 48.12 | 0.00 | 0.00% | 0 | 3 | 1.02 | -0.67 | 0.01 | -0.61 | 4/23/2025 | 4/25/2025 3:59:50 PM EST |
| 267.50 | 36.70 | 39.00 | 37.20 | -4.25 | -10.26% | 1 | 1 | 0.99 | -0.69 | 0.01 | -0.59 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 270.00 | 38.45 | 41.70 | 39.30 | -11.00 | -21.87% | 13 | 3 | 1.01 | -0.71 | 0.01 | -0.57 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 272.50 | 40.90 | 43.25 | % | 0 | 0 | 1.01 | -0.73 | 0.01 | -0.55 | 4/25/2025 3:59:50 PM EST | |||
| 275.00 | 42.25 | 45.45 | 42.10 | % | 2 | 0 | 1.00 | -0.74 | 0.01 | -0.53 | 4/25/2025 | 4/25/2025 3:59:50 PM EST | |
| 280.00 | 46.50 | 48.75 | 45.90 | -8.81 | -16.11% | 2 | 5 | 0.98 | -0.78 | 0.01 | -0.49 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 285.00 | 50.35 | 53.00 | 52.15 | % | 5 | 0 | 0.97 | -0.80 | 0.01 | -0.46 | 4/25/2025 | 4/25/2025 3:59:50 PM EST | |
| 290.00 | 54.65 | 57.10 | 55.45 | % | 4 | 0 | 0.95 | -0.83 | 0.01 | -0.42 | 4/25/2025 | 4/25/2025 3:59:50 PM EST | |
| 295.00 | 59.00 | 61.70 | 58.55 | % | 22 | 0 | 0.96 | -0.85 | 0.01 | -0.38 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |