Options Chain for COREWEAVE INC COM CL A (CRWV) - $41.54 as of 4/25/2025 8:25:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 24.10 | 25.00 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 18.00 | 23.40 | 23.80 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 19.00 | 22.40 | 22.90 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 20.00 | 21.20 | 22.10 | 23.30 | 0.00 | 0.00% | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 21.00 | 20.30 | 20.90 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 22.00 | 19.20 | 20.10 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 23.00 | 18.40 | 18.80 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 24.00 | 17.30 | 18.10 | 20.20 | 0.00 | 0.00% | 0 | 10 | 1.96 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 4:00:01 PM EST |
| 25.00 | 15.80 | 16.90 | 14.90 | 0.00 | 0.00% | 0 | 2 | 1.71 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:01 PM EST |
| 26.00 | 14.90 | 16.00 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 27.00 | 14.40 | 15.00 | 12.60 | 0.00 | 0.00% | 0 | 0 | 1.60 | 0.99 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:01 PM EST |
| 28.00 | 13.30 | 14.10 | 8.00 | 0.00 | 0.00% | 0 | 1 | 1.59 | 0.98 | 0.01 | -0.01 | 4/21/2025 | 4/25/2025 4:00:01 PM EST |
| 29.00 | 12.00 | 13.20 | % | 0 | 0 | 1.48 | 0.97 | 0.01 | -0.02 | 4/25/2025 4:00:01 PM EST | |||
| 30.00 | 11.50 | 12.30 | 12.00 | 0.00 | 0.00% | 0 | 3 | 1.37 | 0.95 | 0.01 | -0.03 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 31.00 | 10.60 | 11.30 | 11.26 | +3.06 | +37.32% | 7 | 7 | 1.26 | 0.94 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 32.00 | 9.60 | 10.30 | 7.28 | 0.00 | 0.00% | 0 | 2 | 1.06 | 0.91 | 0.02 | -0.04 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 33.00 | 8.40 | 9.40 | 9.70 | +2.05 | +26.80% | 1 | 12 | 0.98 | 0.89 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 34.00 | 8.00 | 8.40 | 6.50 | 0.00 | 0.00% | 0 | 2 | 1.07 | 0.86 | 0.03 | -0.06 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 35.00 | 7.00 | 7.70 | 8.13 | 0.00 | 0.00% | 0 | 16 | 1.03 | 0.83 | 0.03 | -0.07 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 36.00 | 6.50 | 6.90 | 8.10 | 0.00 | 0.00% | 0 | 3 | 1.07 | 0.79 | 0.03 | -0.08 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 37.00 | 5.30 | 6.10 | 6.25 | +0.05 | +0.81% | 7 | 12 | 0.96 | 0.75 | 0.04 | -0.09 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 38.00 | 4.50 | 5.90 | 5.90 | +0.32 | +5.74% | 2 | 47 | 1.02 | 0.70 | 0.04 | -0.10 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 39.00 | 4.10 | 4.80 | 5.20 | +0.20 | +4.00% | 12 | 23 | 0.97 | 0.66 | 0.04 | -0.10 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 40.00 | 3.90 | 4.20 | 4.03 | -0.72 | -15.16% | 106 | 158 | 1.03 | 0.61 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 41.00 | 3.40 | 3.60 | 3.50 | -0.60 | -14.64% | 16 | 57 | 1.01 | 0.56 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 42.00 | 2.90 | 3.20 | 3.96 | +0.12 | +3.13% | 55 | 47 | 1.01 | 0.51 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 43.00 | 2.40 | 2.80 | 2.65 | -0.55 | -17.19% | 36 | 76 | 1.00 | 0.46 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 44.00 | 2.20 | 2.35 | 2.28 | -0.22 | -8.80% | 70 | 68 | 1.02 | 0.42 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 45.00 | 1.90 | 2.05 | 2.01 | -0.64 | -24.16% | 191 | 327 | 1.02 | 0.38 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 46.00 | 1.60 | 2.05 | 1.40 | -0.70 | -33.34% | 4 | 70 | 1.07 | 0.34 | 0.04 | -0.11 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 47.00 | 1.35 | 1.50 | 1.62 | -0.04 | -2.41% | 10 | 39 | 1.02 | 0.30 | 0.04 | -0.10 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 48.00 | 1.15 | 1.30 | 1.34 | -0.36 | -21.18% | 39 | 49 | 1.03 | 0.27 | 0.04 | -0.10 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 49.00 | 1.00 | 1.15 | 1.03 | -0.67 | -39.42% | 11 | 329 | 1.04 | 0.24 | 0.04 | -0.09 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 50.00 | 0.85 | 1.00 | 0.90 | -0.50 | -35.72% | 93 | 547 | 1.05 | 0.21 | 0.03 | -0.09 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 51.00 | 0.75 | 0.90 | 0.85 | -0.50 | -37.04% | 10 | 207 | 1.07 | 0.19 | 0.03 | -0.08 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 52.00 | 0.65 | 0.95 | 0.75 | -0.40 | -34.79% | 5 | 9 | 1.12 | 0.17 | 0.03 | -0.08 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 53.00 | 0.55 | 0.70 | 0.65 | 0.00 | 0.00% | 41 | 370 | 1.09 | 0.15 | 0.03 | -0.07 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 54.00 | 0.40 | 0.60 | 0.80 | 0.00 | 0.00% | 1 | 25 | 1.08 | 0.13 | 0.02 | -0.07 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 55.00 | 0.40 | 0.65 | 0.45 | -0.43 | -48.87% | 19 | 41 | 1.14 | 0.11 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 56.00 | 0.35 | 0.50 | 0.75 | -0.05 | -6.25% | 1 | 22 | 1.13 | 0.10 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 57.00 | 0.30 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 6 | 1.24 | 0.09 | 0.02 | -0.05 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 58.00 | 0.25 | 0.40 | 0.81 | +0.31 | +62.00% | 1 | 2 | 1.14 | 0.08 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 59.00 | 0.20 | 0.35 | 0.62 | 0.00 | 0.00% | 0 | 11 | 1.14 | 0.07 | 0.01 | -0.04 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 60.00 | 0.20 | 0.30 | 0.20 | -0.08 | -28.58% | 25 | 139 | 1.16 | 0.06 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 61.00 | 0.15 | 0.30 | 0.50 | +0.13 | +35.14% | 5 | 16 | 1.18 | 0.05 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 62.00 | 0.05 | 0.30 | 2.50 | 0.00 | 0.00% | 0 | 1 | 1.28 | 0.04 | 0.01 | -0.03 | 4/7/2025 | 4/25/2025 4:00:01 PM EST |
| 63.00 | 0.00 | 0.80 | 1.69 | 0.00 | 0.00% | 0 | 2 | 1.67 | 0.03 | 0.01 | -0.02 | 4/14/2025 | 4/25/2025 4:00:01 PM EST |
| 64.00 | 0.05 | 0.60 | 3.04 | 0.00 | 0.00% | 0 | 1 | 1.30 | 0.03 | 0.01 | -0.02 | 4/9/2025 | 4/25/2025 4:00:01 PM EST |
| 65.00 | 0.05 | 0.90 | 0.40 | +0.30 | +300.00% | 10 | 11 | 1.43 | 0.03 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 66.00 | 0.05 | 0.65 | 6.00 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.02 | 0.01 | -0.02 | 4/3/2025 | 4/25/2025 4:00:01 PM EST |
| 67.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 17 | 1.80 | 0.02 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 0.80 | 0.10 | 0.00 | 0.00% | 0 | 107 | 1.95 | 0.01 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 0.65 | 1.05 | 0.00 | 0.00% | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 0.70 | 0.25 | 0.00 | 0.00% | 0 | 29 | 2.21 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 0.70 | 0.21 | 0.00 | 0.00% | 0 | 6 | 2.36 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 0.70 | 3.10 | 0.00 | 0.00% | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 0.65 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.65 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 18.00 | 0.00 | 0.50 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 19.00 | 0.00 | 0.35 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.65 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 21.00 | 0.00 | 0.65 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 22.00 | 0.00 | 0.60 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 23.00 | 0.00 | 0.65 | 0.14 | 0.00 | 0.00% | 0 | 20 | 2.35 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 24.00 | 0.00 | 0.55 | 0.13 | 0.00 | 0.00% | 0 | 2 | 2.11 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.65 | 0.50 | 0.00 | 0.00% | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:01 PM EST |
| 26.00 | 0.00 | 0.50 | 0.10 | -0.20 | -66.67% | 14 | 4 | 1.86 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 27.00 | 0.00 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 3 | 1.82 | -0.01 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 28.00 | 0.00 | 0.80 | 0.30 | 0.00 | 0.00% | 0 | 3 | 1.81 | -0.02 | 0.01 | -0.01 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 29.00 | 0.05 | 0.60 | 0.30 | 0.00 | 0.00% | 0 | 10 | 1.23 | -0.03 | 0.01 | -0.02 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 30.00 | 0.15 | 0.25 | 0.35 | -0.05 | -12.50% | 5 | 38 | 1.07 | -0.05 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 31.00 | 0.25 | 0.35 | 0.49 | -0.12 | -19.68% | 6 | 11 | 1.14 | -0.06 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 32.00 | 0.35 | 0.45 | 0.55 | -0.06 | -9.84% | 2 | 8 | 1.07 | -0.09 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 33.00 | 0.45 | 0.55 | 0.54 | -0.36 | -40.00% | 4 | 22 | 1.04 | -0.11 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 34.00 | 0.45 | 0.75 | 0.65 | -0.40 | -38.10% | 6 | 59 | 1.00 | -0.14 | 0.03 | -0.06 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 35.00 | 0.75 | 0.90 | 0.85 | -0.57 | -40.15% | 77 | 154 | 1.01 | -0.17 | 0.03 | -0.07 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 36.00 | 1.00 | 1.15 | 1.00 | -0.60 | -37.50% | 21 | 41 | 1.02 | -0.21 | 0.03 | -0.08 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 37.00 | 1.10 | 1.50 | 1.30 | -0.61 | -31.94% | 23 | 35 | 0.99 | -0.25 | 0.04 | -0.09 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 38.00 | 1.65 | 1.75 | 1.65 | -0.75 | -31.25% | 26 | 80 | 1.01 | -0.30 | 0.04 | -0.10 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 39.00 | 1.75 | 2.20 | 2.47 | -0.03 | -1.20% | 11 | 24 | 0.97 | -0.34 | 0.04 | -0.10 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 40.00 | 2.30 | 2.55 | 2.55 | -0.52 | -16.94% | 66 | 64 | 1.00 | -0.39 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 41.00 | 2.90 | 3.20 | 2.75 | -1.66 | -37.65% | 30 | 21 | 1.02 | -0.44 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 42.00 | 3.40 | 3.70 | 3.50 | -0.80 | -18.61% | 182 | 92 | 1.01 | -0.49 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 43.00 | 4.00 | 4.20 | 3.90 | -2.26 | -36.69% | 12 | 16 | 1.00 | -0.54 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 44.00 | 4.60 | 4.90 | 4.70 | -1.90 | -28.79% | 20 | 4 | 1.00 | -0.58 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 45.00 | 5.30 | 5.60 | 5.50 | -0.42 | -7.10% | 3 | 49 | 1.01 | -0.62 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 46.00 | 6.00 | 6.70 | 5.93 | 0.00 | 0.00% | 0 | 30 | 1.07 | -0.66 | 0.04 | -0.11 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 47.00 | 6.80 | 7.10 | 7.00 | -5.90 | -45.74% | 1 | 28 | 1.02 | -0.70 | 0.04 | -0.10 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 48.00 | 7.50 | 8.30 | 6.98 | -3.82 | -35.37% | 1 | 2 | 1.09 | -0.73 | 0.04 | -0.10 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 49.00 | 8.30 | 8.70 | 9.40 | 0.00 | 0.00% | 0 | 35 | 1.01 | -0.76 | 0.04 | -0.09 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 50.00 | 9.10 | 10.10 | 8.78 | -0.77 | -8.07% | 10 | 34 | 1.11 | -0.79 | 0.03 | -0.09 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 51.00 | 10.10 | 10.80 | 12.90 | 0.00 | 0.00% | 0 | 31 | 1.12 | -0.81 | 0.03 | -0.08 | 4/17/2025 | 4/25/2025 4:00:01 PM EST |
| 52.00 | 10.90 | 11.30 | 14.83 | 0.00 | 0.00% | 0 | 7 | 1.02 | -0.83 | 0.03 | -0.08 | 4/16/2025 | 4/25/2025 4:00:01 PM EST |
| 53.00 | 11.70 | 12.20 | 12.20 | 0.00 | 0.00% | 0 | 2 | 0.99 | -0.85 | 0.03 | -0.07 | 4/4/2025 | 4/25/2025 4:00:01 PM EST |
| 54.00 | 12.70 | 13.20 | 13.00 | 0.00 | 0.00% | 0 | 1 | 1.04 | -0.87 | 0.02 | -0.07 | 4/3/2025 | 4/25/2025 4:00:01 PM EST |
| 55.00 | 13.70 | 14.10 | 14.20 | 0.00 | 0.00% | 0 | 9 | 1.05 | -0.89 | 0.02 | -0.06 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 56.00 | 14.30 | 15.00 | 14.30 | 0.00 | 0.00% | 0 | 11 | 0.92 | -0.90 | 0.02 | -0.06 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 57.00 | 15.40 | 16.30 | 15.50 | 0.00 | 0.00% | 0 | 1 | 1.03 | -0.91 | 0.02 | -0.05 | 4/3/2025 | 4/25/2025 4:00:01 PM EST |
| 58.00 | 16.40 | 17.30 | 18.30 | 0.00 | 0.00% | 0 | 1 | 1.09 | -0.92 | 0.02 | -0.05 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 59.00 | 17.10 | 18.30 | 17.10 | 0.00 | 0.00% | 0 | 1 | 0.98 | -0.93 | 0.01 | -0.04 | 4/3/2025 | 4/25/2025 4:00:01 PM EST |
| 60.00 | 18.40 | 19.10 | 23.88 | 0.00 | 0.00% | 0 | 113 | 0.95 | -0.94 | 0.01 | -0.04 | 4/21/2025 | 4/25/2025 4:00:01 PM EST |
| 61.00 | 19.40 | 20.20 | 16.50 | 0.00 | 0.00% | 0 | 2 | 1.64 | -0.95 | 0.01 | -0.04 | 4/3/2025 | 4/25/2025 4:00:01 PM EST |
| 62.00 | 20.10 | 21.30 | 19.50 | 0.00 | 0.00% | 0 | 1 | 1.03 | -0.96 | 0.01 | -0.03 | 4/3/2025 | 4/25/2025 4:00:01 PM EST |
| 63.00 | 21.30 | 22.20 | 20.30 | 0.00 | 0.00% | 0 | 1 | 1.62 | -0.97 | 0.01 | -0.02 | 4/3/2025 | 4/25/2025 4:00:01 PM EST |
| 64.00 | 22.30 | 23.20 | 21.10 | 0.00 | 0.00% | 0 | 1 | 1.03 | -0.97 | 0.01 | -0.02 | 4/3/2025 | 4/25/2025 4:00:01 PM EST |
| 65.00 | 23.20 | 24.10 | % | 0 | 0 | 1.64 | -0.97 | 0.01 | -0.02 | 4/25/2025 4:00:01 PM EST | |||
| 66.00 | 24.30 | 25.10 | 31.10 | 0.00 | 0.00% | 0 | 1 | 1.00 | -0.98 | 0.01 | -0.02 | 4/21/2025 | 4/25/2025 4:00:01 PM EST |
| 67.00 | 25.00 | 26.10 | 21.80 | 0.00 | 0.00% | 0 | 1 | 1.78 | -0.98 | 0.00 | -0.01 | 4/3/2025 | 4/25/2025 4:00:01 PM EST |
| 70.00 | 27.90 | 29.20 | % | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.01 | 4/25/2025 4:00:01 PM EST | |||
| 75.00 | 32.90 | 34.20 | 29.80 | 0.00 | 0.00% | 0 | 2 | 1.85 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 4:00:01 PM EST |
| 80.00 | 37.80 | 39.20 | 34.40 | 0.00 | 0.00% | 0 | 2 | 2.00 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 4:00:01 PM EST |
| 85.00 | 42.80 | 44.10 | 39.10 | 0.00 | 0.00% | 0 | 1 | 2.05 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 4:00:01 PM EST |
| 90.00 | 47.80 | 48.80 | 43.10 | 0.00 | 0.00% | 0 | 1 | 2.28 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 4:00:01 PM EST |
| 95.00 | 52.80 | 53.90 | 48.60 | 0.00 | 0.00% | 0 | 1 | 2.40 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 4:00:01 PM EST |