Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $357.11 as of 3/31/2025 3:42:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 147.15 | 150.85 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.02 | 3/31/2025 3:59:56 PM EST | |||
| 210.00 | 142.10 | 145.90 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.03 | 3/31/2025 3:59:56 PM EST | |||
| 215.00 | 137.10 | 141.80 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.03 | 3/31/2025 3:59:56 PM EST | |||
| 220.00 | 132.20 | 136.05 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.03 | 3/31/2025 3:59:56 PM EST | |||
| 225.00 | 127.35 | 131.20 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.04 | 3/31/2025 3:59:56 PM EST | |||
| 230.00 | 122.45 | 126.25 | % | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.05 | 3/31/2025 3:59:56 PM EST | |||
| 235.00 | 117.55 | 121.40 | % | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.06 | 3/31/2025 3:59:56 PM EST | |||
| 240.00 | 112.70 | 116.45 | % | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.07 | 3/31/2025 3:59:56 PM EST | |||
| 245.00 | 107.80 | 112.10 | % | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.07 | 3/31/2025 3:59:56 PM EST | |||
| 250.00 | 102.30 | 107.25 | % | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.08 | 3/31/2025 3:59:56 PM EST | |||
| 255.00 | 98.55 | 102.05 | % | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.10 | 3/31/2025 3:59:56 PM EST | |||
| 260.00 | 93.20 | 97.95 | % | 0 | 0 | 0.72 | 0.96 | 0.00 | -0.10 | 3/31/2025 3:59:56 PM EST | |||
| 265.00 | 89.05 | 92.75 | % | 0 | 0 | 0.71 | 0.95 | 0.00 | -0.12 | 3/31/2025 3:59:56 PM EST | |||
| 270.00 | 84.35 | 88.05 | % | 0 | 0 | 0.69 | 0.94 | 0.00 | -0.13 | 3/31/2025 3:59:56 PM EST | |||
| 275.00 | 79.70 | 83.35 | % | 0 | 0 | 0.67 | 0.93 | 0.00 | -0.15 | 3/31/2025 3:59:56 PM EST | |||
| 280.00 | 74.65 | 79.00 | % | 0 | 0 | 0.54 | 0.92 | 0.00 | -0.16 | 3/31/2025 3:59:56 PM EST | |||
| 285.00 | 70.30 | 74.10 | % | 0 | 0 | 0.51 | 0.91 | 0.00 | -0.17 | 3/31/2025 3:59:56 PM EST | |||
| 290.00 | 66.40 | 69.30 | % | 0 | 0 | 0.55 | 0.89 | 0.00 | -0.18 | 3/31/2025 3:59:56 PM EST | |||
| 295.00 | 62.40 | 64.85 | % | 0 | 0 | 0.55 | 0.88 | 0.00 | -0.20 | 3/31/2025 3:59:56 PM EST | |||
| 300.00 | 58.05 | 60.30 | 54.05 | % | 2 | 0 | 0.53 | 0.85 | 0.00 | -0.21 | 3/31/2025 | 3/31/2025 3:59:56 PM EST | |
| 305.00 | 53.85 | 56.40 | % | 0 | 0 | 0.53 | 0.83 | 0.00 | -0.23 | 3/31/2025 3:59:56 PM EST | |||
| 310.00 | 49.95 | 52.30 | 46.30 | % | 2 | 0 | 0.53 | 0.81 | 0.00 | -0.24 | 3/31/2025 | 3/31/2025 3:59:56 PM EST | |
| 315.00 | 46.10 | 48.40 | 45.42 | % | 1 | 0 | 0.52 | 0.79 | 0.01 | -0.25 | 3/31/2025 | 3/31/2025 3:59:56 PM EST | |
| 320.00 | 41.90 | 44.50 | 36.35 | % | 1 | 0 | 0.51 | 0.76 | 0.01 | -0.26 | 3/31/2025 | 3/31/2025 3:59:56 PM EST | |
| 325.00 | 38.40 | 40.85 | % | 0 | 0 | 0.50 | 0.73 | 0.01 | -0.27 | 3/31/2025 3:59:56 PM EST | |||
| 330.00 | 35.45 | 37.25 | % | 0 | 0 | 0.50 | 0.70 | 0.01 | -0.28 | 3/31/2025 3:59:56 PM EST | |||
| 335.00 | 31.90 | 33.95 | % | 0 | 0 | 0.50 | 0.67 | 0.01 | -0.29 | 3/31/2025 3:59:56 PM EST | |||
| 340.00 | 27.75 | 30.65 | 28.91 | % | 4 | 0 | 0.49 | 0.63 | 0.01 | -0.29 | 3/31/2025 | 3/31/2025 3:59:56 PM EST | |
| 345.00 | 26.10 | 27.90 | % | 0 | 0 | 0.49 | 0.60 | 0.01 | -0.30 | 3/31/2025 3:59:56 PM EST | |||
| 350.00 | 23.45 | 25.00 | % | 0 | 0 | 0.48 | 0.56 | 0.01 | -0.30 | 3/31/2025 3:59:56 PM EST | |||
| 355.00 | 20.80 | 22.55 | 23.00 | 0.00 | 0.00% | 0 | 4 | 0.48 | 0.52 | 0.01 | -0.29 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 360.00 | 18.60 | 20.05 | 26.85 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.49 | 0.01 | -0.29 | 3/27/2025 | 3/31/2025 3:59:56 PM EST |
| 365.00 | 16.30 | 17.75 | 15.05 | -5.42 | -26.48% | 1 | 16 | 0.47 | 0.45 | 0.01 | -0.28 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 370.00 | 14.30 | 15.85 | 12.83 | -8.12 | -38.76% | 7 | 1 | 0.47 | 0.41 | 0.01 | -0.27 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 375.00 | 12.50 | 13.90 | 10.01 | % | 3 | 0 | 0.47 | 0.37 | 0.01 | -0.26 | 3/31/2025 | 3/31/2025 3:59:56 PM EST | |
| 380.00 | 10.90 | 12.15 | 10.95 | % | 4 | 0 | 0.46 | 0.34 | 0.01 | -0.25 | 3/31/2025 | 3/31/2025 3:59:56 PM EST | |
| 385.00 | 9.45 | 10.50 | % | 0 | 0 | 0.46 | 0.30 | 0.01 | -0.23 | 3/31/2025 3:59:56 PM EST | |||
| 390.00 | 8.15 | 9.00 | 8.15 | -1.05 | -11.42% | 19 | 7 | 0.46 | 0.27 | 0.01 | -0.22 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 395.00 | 7.00 | 8.10 | 8.45 | 0.00 | 0.00% | 0 | 1 | 0.46 | 0.24 | 0.01 | -0.20 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 400.00 | 5.90 | 7.00 | 6.10 | -0.90 | -12.86% | 23 | 25 | 0.45 | 0.21 | 0.01 | -0.19 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 405.00 | 2.27 | 6.05 | % | 0 | 0 | 0.40 | 0.18 | 0.01 | -0.17 | 3/31/2025 3:59:56 PM EST | |||
| 410.00 | 1.24 | 6.10 | % | 0 | 0 | 0.40 | 0.15 | 0.00 | -0.15 | 3/31/2025 3:59:56 PM EST | |||
| 415.00 | 1.15 | 5.55 | % | 0 | 0 | 0.41 | 0.13 | 0.00 | -0.13 | 3/31/2025 3:59:56 PM EST | |||
| 420.00 | 1.33 | 5.15 | % | 0 | 0 | 0.41 | 0.11 | 0.00 | -0.12 | 3/31/2025 3:59:56 PM EST | |||
| 425.00 | 0.17 | 4.90 | 4.70 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.10 | 0.00 | -0.10 | 3/27/2025 | 3/31/2025 3:59:56 PM EST |
| 430.00 | 0.44 | 3.15 | 2.68 | 0.00 | 0.00% | 0 | 2 | 0.36 | 0.08 | 0.00 | -0.09 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 435.00 | 0.82 | 4.90 | % | 0 | 0 | 0.43 | 0.07 | 0.00 | -0.08 | 3/31/2025 3:59:56 PM EST | |||
| 440.00 | 0.67 | 4.20 | % | 0 | 0 | 0.47 | 0.06 | 0.00 | -0.07 | 3/31/2025 3:59:56 PM EST | |||
| 445.00 | 0.56 | 4.90 | % | 0 | 0 | 0.45 | 0.05 | 0.00 | -0.06 | 3/31/2025 3:59:56 PM EST | |||
| 450.00 | 0.46 | 3.95 | % | 0 | 0 | 0.48 | 0.04 | 0.00 | -0.05 | 3/31/2025 3:59:56 PM EST | |||
| 455.00 | 0.37 | 4.00 | % | 0 | 0 | 0.49 | 0.03 | 0.00 | -0.05 | 3/31/2025 3:59:56 PM EST | |||
| 460.00 | 0.30 | 4.55 | % | 0 | 0 | 0.52 | 0.03 | 0.00 | -0.04 | 3/31/2025 3:59:56 PM EST | |||
| 465.00 | 0.24 | 4.55 | % | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.03 | 3/31/2025 3:59:56 PM EST | |||
| 470.00 | 0.19 | 4.00 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.52 | 0.02 | 0.00 | -0.03 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 475.00 | 0.01 | 3.90 | % | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.02 | 3/31/2025 3:59:56 PM EST | |||
| 480.00 | 0.01 | 4.55 | % | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.02 | 3/31/2025 3:59:56 PM EST | |||
| 485.00 | 0.06 | 3.15 | % | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.02 | 3/31/2025 3:59:56 PM EST | |||
| 490.00 | 0.03 | 4.60 | % | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 3/31/2025 3:59:56 PM EST | |||
| 495.00 | 0.00 | 4.55 | % | 0 | 0 | 0.78 | 0.01 | 0.00 | -0.01 | 3/31/2025 3:59:56 PM EST | |||
| 500.00 | 0.00 | 4.50 | % | 0 | 0 | 0.79 | 0.01 | 0.00 | -0.01 | 3/31/2025 3:59:56 PM EST | |||
| 505.00 | 0.00 | 4.40 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 3/31/2025 3:59:56 PM EST | |||
| 510.00 | 0.00 | 4.45 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 3/31/2025 3:59:56 PM EST | |||
| 515.00 | 0.00 | 4.45 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 3/31/2025 3:59:56 PM EST | |||
| 520.00 | 0.00 | 2.65 | 0.20 | % | 1 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 2.15 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.02 | 3/31/2025 3:59:56 PM EST | |||
| 210.00 | 0.00 | 2.30 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.03 | 3/31/2025 3:59:56 PM EST | |||
| 215.00 | 0.00 | 2.30 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.03 | 3/31/2025 3:59:56 PM EST | |||
| 220.00 | 0.00 | 3.80 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.03 | 3/31/2025 3:59:56 PM EST | |||
| 225.00 | 0.00 | 3.85 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.04 | 3/31/2025 3:59:56 PM EST | |||
| 230.00 | 0.00 | 3.70 | % | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.05 | 3/31/2025 3:59:56 PM EST | |||
| 235.00 | 0.00 | 2.90 | % | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.06 | 3/31/2025 3:59:56 PM EST | |||
| 240.00 | 0.00 | 2.85 | % | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.07 | 3/31/2025 3:59:56 PM EST | |||
| 245.00 | 0.18 | 4.00 | % | 0 | 0 | 0.69 | -0.02 | 0.00 | -0.07 | 3/31/2025 3:59:56 PM EST | |||
| 250.00 | 0.26 | 2.75 | % | 0 | 0 | 0.63 | -0.02 | 0.00 | -0.08 | 3/31/2025 3:59:56 PM EST | |||
| 255.00 | 0.28 | 4.90 | % | 0 | 0 | 0.61 | -0.03 | 0.00 | -0.10 | 3/31/2025 3:59:56 PM EST | |||
| 260.00 | 0.46 | 4.05 | 1.90 | % | 15 | 0 | 0.63 | -0.04 | 0.00 | -0.10 | 3/31/2025 | 3/31/2025 3:59:56 PM EST | |
| 265.00 | 0.65 | 2.99 | % | 0 | 0 | 0.58 | -0.05 | 0.00 | -0.12 | 3/31/2025 3:59:56 PM EST | |||
| 270.00 | 0.77 | 3.30 | 0.51 | % | 2 | 0 | 0.51 | -0.06 | 0.00 | -0.13 | 3/31/2025 | 3/31/2025 3:59:56 PM EST | |
| 275.00 | 0.95 | 3.05 | % | 0 | 0 | 0.47 | -0.07 | 0.00 | -0.15 | 3/31/2025 3:59:56 PM EST | |||
| 280.00 | 1.15 | 3.10 | 3.60 | % | 5 | 0 | 0.50 | -0.08 | 0.00 | -0.16 | 3/31/2025 | 3/31/2025 3:59:56 PM EST | |
| 285.00 | 1.35 | 4.30 | 3.70 | % | 1 | 0 | 0.52 | -0.09 | 0.00 | -0.17 | 3/31/2025 | 3/31/2025 3:59:56 PM EST | |
| 290.00 | 2.20 | 4.65 | % | 0 | 0 | 0.52 | -0.11 | 0.00 | -0.18 | 3/31/2025 3:59:56 PM EST | |||
| 295.00 | 3.15 | 5.25 | % | 0 | 0 | 0.52 | -0.12 | 0.00 | -0.20 | 3/31/2025 3:59:56 PM EST | |||
| 300.00 | 2.85 | 5.40 | % | 0 | 0 | 0.49 | -0.15 | 0.00 | -0.21 | 3/31/2025 3:59:56 PM EST | |||
| 305.00 | 4.65 | 7.75 | 6.45 | +3.47 | +116.45% | 2 | 1 | 0.50 | -0.17 | 0.00 | -0.23 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 310.00 | 5.60 | 7.20 | 7.25 | +1.40 | +23.94% | 16 | 2 | 0.50 | -0.19 | 0.00 | -0.24 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 315.00 | 6.75 | 8.55 | 8.40 | % | 1 | 0 | 0.50 | -0.21 | 0.01 | -0.25 | 3/31/2025 | 3/31/2025 3:59:56 PM EST | |
| 320.00 | 7.95 | 9.40 | 12.28 | +6.78 | +123.28% | 1 | 1 | 0.49 | -0.24 | 0.01 | -0.26 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 325.00 | 9.25 | 10.80 | 11.57 | +4.90 | +73.47% | 1 | 2 | 0.49 | -0.27 | 0.01 | -0.27 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 330.00 | 10.80 | 12.30 | 14.74 | +7.29 | +97.86% | 3 | 2 | 0.48 | -0.30 | 0.01 | -0.28 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 335.00 | 12.45 | 13.95 | 13.50 | +4.85 | +56.07% | 1 | 1 | 0.48 | -0.33 | 0.01 | -0.29 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 340.00 | 14.40 | 15.90 | 13.93 | 0.00 | 0.00% | 0 | 2 | 0.47 | -0.37 | 0.01 | -0.29 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 345.00 | 16.30 | 17.90 | 20.70 | +4.90 | +31.02% | 6 | 2 | 0.47 | -0.40 | 0.01 | -0.30 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 350.00 | 18.50 | 20.15 | 22.36 | +3.96 | +21.53% | 1 | 2 | 0.46 | -0.44 | 0.01 | -0.30 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 355.00 | 20.85 | 22.75 | % | 0 | 0 | 0.46 | -0.48 | 0.01 | -0.29 | 3/31/2025 3:59:56 PM EST | |||
| 360.00 | 23.45 | 25.20 | 18.71 | 0.00 | 0.00% | 0 | 2 | 0.45 | -0.51 | 0.01 | -0.29 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 365.00 | 26.15 | 28.15 | % | 0 | 0 | 0.45 | -0.55 | 0.01 | -0.28 | 3/31/2025 3:59:56 PM EST | |||
| 370.00 | 29.20 | 31.10 | 28.88 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.59 | 0.01 | -0.27 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 375.00 | 32.45 | 34.20 | 32.68 | 0.00 | 0.00% | 0 | 2 | 0.44 | -0.63 | 0.01 | -0.26 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 380.00 | 35.75 | 37.80 | % | 0 | 0 | 0.44 | -0.66 | 0.01 | -0.25 | 3/31/2025 3:59:56 PM EST | |||
| 385.00 | 39.25 | 41.60 | 44.87 | % | 3 | 0 | 0.44 | -0.70 | 0.01 | -0.23 | 3/31/2025 | 3/31/2025 3:59:56 PM EST | |
| 390.00 | 42.50 | 45.00 | % | 0 | 0 | 0.43 | -0.73 | 0.01 | -0.22 | 3/31/2025 3:59:56 PM EST | |||
| 395.00 | 46.40 | 49.05 | % | 0 | 0 | 0.43 | -0.76 | 0.01 | -0.20 | 3/31/2025 3:59:56 PM EST | |||
| 400.00 | 50.45 | 53.35 | % | 0 | 0 | 0.43 | -0.79 | 0.01 | -0.19 | 3/31/2025 3:59:56 PM EST | |||
| 405.00 | 54.65 | 57.00 | % | 0 | 0 | 0.41 | -0.82 | 0.01 | -0.17 | 3/31/2025 3:59:56 PM EST | |||
| 410.00 | 57.40 | 62.30 | % | 0 | 0 | 0.51 | -0.85 | 0.00 | -0.15 | 3/31/2025 3:59:56 PM EST | |||
| 415.00 | 62.90 | 66.70 | % | 0 | 0 | 0.52 | -0.87 | 0.00 | -0.13 | 3/31/2025 3:59:56 PM EST | |||
| 420.00 | 66.80 | 71.75 | % | 0 | 0 | 0.54 | -0.89 | 0.00 | -0.12 | 3/31/2025 3:59:56 PM EST | |||
| 425.00 | 71.45 | 76.30 | % | 0 | 0 | 0.52 | -0.90 | 0.00 | -0.10 | 3/31/2025 3:59:56 PM EST | |||
| 430.00 | 76.20 | 80.60 | % | 0 | 0 | 0.53 | -0.92 | 0.00 | -0.09 | 3/31/2025 3:59:56 PM EST | |||
| 435.00 | 81.25 | 85.00 | % | 0 | 0 | 0.54 | -0.93 | 0.00 | -0.08 | 3/31/2025 3:59:56 PM EST | |||
| 440.00 | 85.60 | 90.15 | % | 0 | 0 | 0.56 | -0.94 | 0.00 | -0.07 | 3/31/2025 3:59:56 PM EST | |||
| 445.00 | 90.55 | 95.45 | % | 0 | 0 | 0.60 | -0.95 | 0.00 | -0.06 | 3/31/2025 3:59:56 PM EST | |||
| 450.00 | 95.30 | 99.85 | % | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.05 | 3/31/2025 3:59:56 PM EST | |||
| 455.00 | 100.70 | 104.50 | % | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.05 | 3/31/2025 3:59:56 PM EST | |||
| 460.00 | 105.35 | 109.15 | % | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.04 | 3/31/2025 3:59:56 PM EST | |||
| 465.00 | 110.25 | 114.00 | % | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.03 | 3/31/2025 3:59:56 PM EST | |||
| 470.00 | 114.95 | 119.60 | % | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.03 | 3/31/2025 3:59:56 PM EST | |||
| 475.00 | 119.95 | 124.65 | % | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.02 | 3/31/2025 3:59:56 PM EST | |||
| 480.00 | 124.95 | 129.55 | % | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 3/31/2025 3:59:56 PM EST | |||
| 485.00 | 129.95 | 134.55 | % | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 3/31/2025 3:59:56 PM EST | |||
| 490.00 | 134.90 | 139.55 | % | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 3/31/2025 3:59:56 PM EST | |||
| 495.00 | 139.90 | 144.50 | % | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 3/31/2025 3:59:56 PM EST | |||
| 500.00 | 145.55 | 149.30 | % | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 3/31/2025 3:59:56 PM EST | |||
| 505.00 | 149.95 | 154.85 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 3/31/2025 3:59:56 PM EST | |||
| 510.00 | 155.50 | 159.30 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 3/31/2025 3:59:56 PM EST | |||
| 515.00 | 160.50 | 164.30 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 3/31/2025 3:59:56 PM EST | |||
| 520.00 | 165.50 | 169.30 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST |