Options Chain for CROCS INC COM (CROX) - $97.68 as of 4/25/2025 8:25:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 45.80 | 49.70 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 55.00 | 41.00 | 44.00 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:49 PM EST | |||
| 60.00 | 36.60 | 39.70 | % | 0 | 0 | 2.27 | 0.99 | 0.00 | -0.02 | 4/25/2025 3:59:49 PM EST | |||
| 65.00 | 31.10 | 34.80 | % | 0 | 0 | 1.92 | 0.98 | 0.00 | -0.05 | 4/25/2025 3:59:49 PM EST | |||
| 70.00 | 26.00 | 30.50 | % | 0 | 0 | 1.78 | 0.96 | 0.00 | -0.08 | 4/25/2025 3:59:49 PM EST | |||
| 75.00 | 21.00 | 25.80 | % | 0 | 0 | 1.49 | 0.93 | 0.01 | -0.11 | 4/25/2025 3:59:49 PM EST | |||
| 76.00 | 20.00 | 24.80 | % | 0 | 0 | 1.53 | 0.92 | 0.01 | -0.12 | 4/25/2025 3:59:49 PM EST | |||
| 77.00 | 19.00 | 23.90 | % | 0 | 0 | 1.41 | 0.91 | 0.01 | -0.13 | 4/25/2025 3:59:49 PM EST | |||
| 78.00 | 18.50 | 22.80 | % | 0 | 0 | 1.38 | 0.89 | 0.01 | -0.14 | 4/25/2025 3:59:49 PM EST | |||
| 79.00 | 18.00 | 21.50 | % | 0 | 0 | 1.35 | 0.89 | 0.01 | -0.14 | 4/25/2025 3:59:49 PM EST | |||
| 80.00 | 17.50 | 19.90 | 19.00 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.87 | 0.01 | -0.16 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 81.00 | 17.40 | 18.30 | % | 0 | 0 | 1.29 | 0.86 | 0.01 | -0.17 | 4/25/2025 3:59:49 PM EST | |||
| 82.00 | 16.60 | 18.90 | % | 0 | 0 | 1.27 | 0.85 | 0.01 | -0.17 | 4/25/2025 3:59:49 PM EST | |||
| 83.00 | 15.80 | 16.70 | % | 0 | 0 | 1.24 | 0.83 | 0.01 | -0.18 | 4/25/2025 3:59:49 PM EST | |||
| 84.00 | 15.10 | 15.80 | 13.20 | 0.00 | 0.00% | 0 | 71 | 1.22 | 0.82 | 0.01 | -0.19 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 85.00 | 13.10 | 15.60 | % | 0 | 0 | 1.20 | 0.80 | 0.02 | -0.20 | 4/25/2025 3:59:49 PM EST | |||
| 86.00 | 13.40 | 14.30 | % | 0 | 0 | 1.18 | 0.79 | 0.02 | -0.20 | 4/25/2025 3:59:49 PM EST | |||
| 87.00 | 12.60 | 14.10 | % | 0 | 0 | 0.81 | 0.77 | 0.02 | -0.21 | 4/25/2025 3:59:49 PM EST | |||
| 88.00 | 12.00 | 14.10 | 10.50 | 0.00 | 0.00% | 0 | 45 | 0.84 | 0.75 | 0.02 | -0.22 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 89.00 | 11.20 | 11.80 | 7.20 | 0.00 | 0.00% | 0 | 2 | 0.81 | 0.73 | 0.02 | -0.22 | 4/17/2025 | 4/25/2025 3:59:49 PM EST |
| 90.00 | 10.60 | 11.00 | 10.03 | -2.25 | -18.33% | 4 | 140 | 0.80 | 0.71 | 0.02 | -0.23 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 91.00 | 9.30 | 11.40 | 5.70 | 0.00 | 0.00% | 0 | 4 | 0.82 | 0.69 | 0.02 | -0.23 | 4/17/2025 | 4/25/2025 3:59:49 PM EST |
| 92.00 | 9.20 | 9.90 | 8.26 | 0.00 | 0.00% | 0 | 46 | 0.81 | 0.68 | 0.02 | -0.23 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 93.00 | 8.60 | 9.00 | 8.20 | -0.20 | -2.39% | 3 | 11 | 0.79 | 0.65 | 0.02 | -0.23 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 94.00 | 6.00 | 9.70 | 7.40 | -2.25 | -23.32% | 1 | 17 | 0.84 | 0.63 | 0.02 | -0.23 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 95.00 | 5.60 | 7.80 | 7.40 | 0.00 | 0.00% | 0 | 19 | 0.80 | 0.61 | 0.02 | -0.23 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 96.00 | 5.50 | 7.30 | 7.61 | 0.00 | 0.00% | 0 | 16 | 0.80 | 0.58 | 0.02 | -0.24 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 97.00 | 6.40 | 6.70 | 6.30 | -1.40 | -18.19% | 1 | 3 | 0.79 | 0.56 | 0.02 | -0.23 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 98.00 | 5.90 | 6.20 | 5.94 | -0.66 | -10.00% | 5 | 54 | 0.79 | 0.53 | 0.03 | -0.23 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 99.00 | 5.40 | 5.70 | 5.40 | -1.30 | -19.41% | 1 | 8 | 0.78 | 0.51 | 0.03 | -0.23 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 100.00 | 4.90 | 5.20 | 4.85 | -1.25 | -20.50% | 13 | 66 | 0.77 | 0.48 | 0.03 | -0.22 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 101.00 | 4.40 | 4.80 | 4.60 | 0.00 | 0.00% | 0 | 36 | 0.77 | 0.45 | 0.03 | -0.22 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 102.00 | 4.10 | 4.40 | 4.09 | -1.16 | -22.10% | 3 | 67 | 0.77 | 0.43 | 0.03 | -0.21 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 103.00 | 3.70 | 4.00 | 4.56 | 0.00 | 0.00% | 0 | 69 | 0.76 | 0.40 | 0.03 | -0.21 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 104.00 | 1.10 | 3.70 | 3.70 | +1.20 | +48.00% | 3 | 16 | 0.77 | 0.37 | 0.03 | -0.20 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 105.00 | 3.00 | 3.30 | 4.00 | 0.00 | 0.00% | 0 | 92 | 0.76 | 0.34 | 0.03 | -0.19 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 106.00 | 2.75 | 3.90 | 2.59 | -1.16 | -30.94% | 3 | 30 | 0.83 | 0.32 | 0.03 | -0.18 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 107.00 | 2.45 | 2.75 | 2.45 | -0.95 | -27.95% | 13 | 59 | 0.75 | 0.29 | 0.02 | -0.18 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 108.00 | 2.20 | 3.90 | 2.10 | -0.97 | -31.60% | 15 | 15 | 0.86 | 0.27 | 0.02 | -0.16 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 109.00 | 0.00 | 2.25 | 1.99 | -0.91 | -31.38% | 36 | 12 | 0.75 | 0.23 | 0.02 | -0.14 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 110.00 | 1.75 | 2.00 | 1.80 | -0.71 | -28.29% | 15 | 82 | 0.75 | 0.22 | 0.02 | -0.14 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 111.00 | 1.55 | 1.95 | 2.20 | 0.00 | 0.00% | 0 | 64 | 0.74 | 0.20 | 0.02 | -0.13 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 112.00 | 1.40 | 1.70 | 1.55 | -0.50 | -24.39% | 1 | 12 | 0.72 | 0.16 | 0.02 | -0.11 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 113.00 | 0.00 | 1.45 | 1.25 | +0.51 | +68.92% | 1 | 13 | 0.70 | 0.14 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 114.00 | 1.10 | 1.45 | 1.30 | 0.00 | 0.00% | 0 | 14 | 0.75 | 0.12 | 0.02 | -0.09 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 115.00 | 0.95 | 1.20 | 1.55 | 0.00 | 0.00% | 0 | 34 | 0.75 | 0.12 | 0.02 | -0.09 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 116.00 | 0.45 | 1.85 | 0.50 | 0.00 | 0.00% | 0 | 14 | 0.77 | 0.10 | 0.01 | -0.08 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 117.00 | 0.60 | 2.20 | 1.13 | 0.00 | 0.00% | 0 | 24 | 0.85 | 0.09 | 0.01 | -0.07 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 118.00 | 0.30 | 2.00 | 0.32 | 0.00 | 0.00% | 0 | 3 | 0.74 | 0.08 | 0.01 | -0.07 | 4/21/2025 | 4/25/2025 3:59:49 PM EST |
| 119.00 | 0.60 | 0.90 | 1.00 | 0.00 | 0.00% | 0 | 11 | 0.77 | 0.07 | 0.01 | -0.05 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 120.00 | 0.25 | 0.95 | 0.90 | 0.00 | 0.00% | 0 | 9 | 0.73 | 0.05 | 0.01 | -0.05 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 121.00 | 0.20 | 1.80 | 0.22 | 0.00 | 0.00% | 0 | 4 | 0.70 | 0.05 | 0.01 | -0.05 | 4/21/2025 | 4/25/2025 3:59:49 PM EST |
| 122.00 | 0.20 | 1.20 | 0.51 | 0.00 | 0.00% | 0 | 5 | 0.69 | 0.04 | 0.01 | -0.03 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 123.00 | 0.35 | 0.50 | 0.65 | 0.00 | 0.00% | 0 | 5 | 0.77 | 0.03 | 0.01 | -0.03 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 124.00 | 0.25 | 2.40 | 0.42 | 0.00 | 0.00% | 0 | 19 | 0.98 | 0.03 | 0.01 | -0.03 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 125.00 | 0.25 | 0.40 | 0.43 | 0.00 | 0.00% | 0 | 4 | 0.78 | 0.02 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 130.00 | 0.05 | 0.50 | 0.20 | -0.09 | -31.04% | 2 | 34 | 0.78 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 135.00 | 0.00 | 1.35 | 1.06 | 0.00 | 0.00% | 0 | 2 | 1.28 | 0.01 | 0.00 | -0.01 | 4/16/2025 | 4/25/2025 3:59:49 PM EST |
| 140.00 | 0.00 | 0.95 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 145.00 | 0.00 | 1.35 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.00 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 55.00 | 0.00 | 0.50 | 0.12 | % | 1 | 0 | 1.77 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:49 PM EST | |
| 60.00 | 0.00 | 0.50 | 0.35 | +0.10 | +40.00% | 15 | 48 | 1.54 | -0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 65.00 | 0.05 | 0.60 | 0.34 | 0.00 | 0.00% | 0 | 8 | 1.15 | -0.02 | 0.00 | -0.05 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 70.00 | 0.05 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 27 | 0.95 | -0.04 | 0.00 | -0.08 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 75.00 | 0.00 | 2.60 | 0.70 | 0.00 | 0.00% | 0 | 20 | 1.06 | -0.07 | 0.01 | -0.11 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 76.00 | 0.10 | 1.80 | 2.00 | 0.00 | 0.00% | 0 | 9 | 0.91 | -0.08 | 0.01 | -0.12 | 4/21/2025 | 4/25/2025 3:59:49 PM EST |
| 77.00 | 0.50 | 1.40 | 0.63 | 0.00 | 0.00% | 0 | 12 | 0.96 | -0.09 | 0.01 | -0.13 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 78.00 | 0.10 | 1.95 | 1.05 | 0.00 | 0.00% | 0 | 1 | 0.91 | -0.11 | 0.01 | -0.14 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 79.00 | 0.40 | 1.95 | 0.80 | 0.00 | 0.00% | 0 | 10 | 1.00 | -0.11 | 0.01 | -0.14 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 80.00 | 0.85 | 1.00 | 0.97 | +0.08 | +8.99% | 4 | 44 | 0.89 | -0.13 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 81.00 | 0.90 | 2.25 | 2.50 | 0.00 | 0.00% | 0 | 1 | 0.93 | -0.14 | 0.01 | -0.17 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 82.00 | 1.00 | 1.85 | 1.25 | -1.50 | -54.55% | 2 | 3 | 0.91 | -0.15 | 0.01 | -0.17 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 83.00 | 1.20 | 1.55 | 1.35 | -0.63 | -31.82% | 1 | 56 | 0.88 | -0.17 | 0.01 | -0.18 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 84.00 | 1.35 | 1.70 | 1.55 | -1.10 | -41.51% | 13 | 15 | 0.85 | -0.18 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 85.00 | 1.55 | 1.95 | 1.77 | -0.19 | -9.70% | 7 | 115 | 0.84 | -0.20 | 0.02 | -0.20 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 86.00 | 1.75 | 2.10 | 2.14 | +0.34 | +18.89% | 1 | 60 | 0.83 | -0.21 | 0.02 | -0.20 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 87.00 | 1.95 | 2.30 | 2.25 | -0.60 | -21.06% | 15 | 10 | 0.85 | -0.23 | 0.02 | -0.21 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 88.00 | 2.20 | 2.50 | 2.45 | -3.75 | -60.49% | 4 | 40 | 0.84 | -0.25 | 0.02 | -0.22 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 89.00 | 2.45 | 2.80 | 2.70 | -3.82 | -58.59% | 3 | 72 | 0.81 | -0.27 | 0.02 | -0.22 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 90.00 | 2.65 | 3.10 | 3.20 | -0.60 | -15.79% | 3 | 49 | 0.81 | -0.29 | 0.02 | -0.23 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 91.00 | 3.10 | 3.60 | 3.30 | -0.80 | -19.52% | 1 | 28 | 0.84 | -0.31 | 0.02 | -0.23 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 92.00 | 3.40 | 3.80 | 3.40 | 0.00 | 0.00% | 0 | 71 | 0.83 | -0.32 | 0.02 | -0.23 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 93.00 | 3.80 | 4.20 | 3.70 | 0.00 | 0.00% | 0 | 7 | 0.83 | -0.35 | 0.02 | -0.23 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 94.00 | 4.10 | 5.80 | 4.50 | +0.40 | +9.76% | 6 | 9 | 0.92 | -0.37 | 0.02 | -0.23 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 95.00 | 4.60 | 5.00 | 4.70 | -1.10 | -18.97% | 4 | 128 | 0.82 | -0.39 | 0.02 | -0.23 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 96.00 | 5.00 | 5.50 | 6.00 | +0.25 | +4.35% | 1 | 4 | 0.82 | -0.42 | 0.02 | -0.24 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 97.00 | 5.50 | 5.80 | 5.30 | 0.00 | 0.00% | 0 | 12 | 0.81 | -0.44 | 0.02 | -0.23 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 98.00 | 6.00 | 6.30 | 6.60 | +0.80 | +13.80% | 1 | 81 | 0.81 | -0.47 | 0.03 | -0.23 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 99.00 | 6.50 | 6.80 | 9.30 | 0.00 | 0.00% | 0 | 76 | 0.80 | -0.49 | 0.03 | -0.23 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 100.00 | 7.00 | 7.50 | 10.00 | 0.00 | 0.00% | 0 | 9 | 0.80 | -0.52 | 0.03 | -0.22 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 101.00 | 7.60 | 8.20 | 10.40 | 0.00 | 0.00% | 0 | 5 | 0.81 | -0.55 | 0.03 | -0.22 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 102.00 | 8.10 | 10.60 | 11.00 | 0.00 | 0.00% | 0 | 6 | 0.84 | -0.57 | 0.03 | -0.21 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 103.00 | 8.70 | 9.40 | 11.45 | 0.00 | 0.00% | 0 | 14 | 0.80 | -0.60 | 0.03 | -0.21 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 104.00 | 9.40 | 10.00 | 13.08 | 0.00 | 0.00% | 0 | 2 | 0.79 | -0.63 | 0.03 | -0.20 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 105.00 | 10.00 | 10.70 | 9.69 | 0.00 | 0.00% | 0 | 3 | 0.79 | -0.66 | 0.03 | -0.19 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 106.00 | 10.70 | 11.40 | % | 0 | 0 | 0.77 | -0.68 | 0.03 | -0.18 | 4/25/2025 3:59:49 PM EST | |||
| 107.00 | 11.40 | 12.90 | % | 0 | 0 | 0.83 | -0.71 | 0.02 | -0.18 | 4/25/2025 3:59:49 PM EST | |||
| 108.00 | 12.10 | 12.70 | 18.25 | 0.00 | 0.00% | 0 | 1 | 0.77 | -0.73 | 0.02 | -0.16 | 4/14/2025 | 4/25/2025 3:59:49 PM EST |
| 109.00 | 12.90 | 13.90 | % | 0 | 0 | 0.81 | -0.77 | 0.02 | -0.14 | 4/25/2025 3:59:49 PM EST | |||
| 110.00 | 13.50 | 14.40 | 19.50 | 0.00 | 0.00% | 0 | 1 | 1.06 | -0.78 | 0.02 | -0.14 | 4/14/2025 | 4/25/2025 3:59:49 PM EST |
| 111.00 | 14.50 | 15.30 | 16.20 | 0.00 | 0.00% | 0 | 6 | 1.06 | -0.80 | 0.02 | -0.13 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 112.00 | 15.30 | 16.50 | % | 0 | 0 | 1.08 | -0.84 | 0.02 | -0.11 | 4/25/2025 3:59:49 PM EST | |||
| 113.00 | 16.20 | 16.90 | 17.90 | 0.00 | 0.00% | 0 | 9 | 1.09 | -0.86 | 0.02 | -0.10 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 114.00 | 16.90 | 18.50 | % | 0 | 0 | 1.10 | -0.88 | 0.02 | -0.09 | 4/25/2025 3:59:49 PM EST | |||
| 115.00 | 15.90 | 20.20 | 21.49 | 0.00 | 0.00% | 0 | 44 | 1.10 | -0.88 | 0.02 | -0.09 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 116.00 | 17.30 | 21.10 | % | 0 | 0 | 1.12 | -0.90 | 0.01 | -0.08 | 4/25/2025 3:59:49 PM EST | |||
| 117.00 | 17.60 | 22.50 | % | 0 | 0 | 1.13 | -0.91 | 0.01 | -0.07 | 4/25/2025 3:59:49 PM EST | |||
| 118.00 | 19.00 | 22.90 | % | 0 | 0 | 1.15 | -0.92 | 0.01 | -0.07 | 4/25/2025 3:59:49 PM EST | |||
| 119.00 | 19.90 | 23.80 | % | 0 | 0 | 1.16 | -0.93 | 0.01 | -0.05 | 4/25/2025 3:59:49 PM EST | |||
| 120.00 | 20.80 | 24.70 | % | 0 | 0 | 1.17 | -0.95 | 0.01 | -0.05 | 4/25/2025 3:59:49 PM EST | |||
| 121.00 | 21.80 | 25.70 | % | 0 | 0 | 1.20 | -0.95 | 0.01 | -0.05 | 4/25/2025 3:59:49 PM EST | |||
| 122.00 | 22.20 | 27.00 | % | 0 | 0 | 1.20 | -0.96 | 0.01 | -0.03 | 4/25/2025 3:59:49 PM EST | |||
| 123.00 | 23.70 | 27.60 | % | 0 | 0 | 1.23 | -0.97 | 0.01 | -0.03 | 4/25/2025 3:59:49 PM EST | |||
| 124.00 | 24.60 | 28.50 | % | 0 | 0 | 1.24 | -0.97 | 0.01 | -0.03 | 4/25/2025 3:59:49 PM EST | |||
| 125.00 | 26.30 | 29.30 | % | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.02 | 4/25/2025 3:59:49 PM EST | |||
| 130.00 | 31.20 | 34.40 | % | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 4/25/2025 3:59:49 PM EST | |||
| 135.00 | 35.50 | 38.60 | % | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.01 | 4/25/2025 3:59:49 PM EST | |||
| 140.00 | 40.10 | 44.90 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 145.00 | 45.00 | 49.90 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST |