Options Chain for CELESTICA INC COM (CLS) - $89.05 as of 4/25/2025 8:23:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 52.10 | 55.80 | % | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 40.00 | 47.60 | 50.90 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 45.00 | 42.10 | 46.00 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 47.00 | 40.70 | 43.00 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 48.00 | 39.70 | 42.30 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 49.00 | 38.70 | 41.30 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 50.00 | 37.90 | 40.30 | 20.00 | 0.00 | 0.00% | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 3:59:48 PM EST |
| 51.00 | 36.80 | 39.30 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 52.00 | 35.80 | 38.30 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 53.00 | 34.80 | 37.40 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 54.00 | 33.80 | 36.70 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 55.00 | 32.80 | 35.30 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 56.00 | 32.00 | 34.70 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 57.00 | 30.80 | 33.40 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 58.00 | 29.70 | 32.40 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:48 PM EST | |||
| 59.00 | 28.80 | 31.40 | 15.65 | 0.00 | 0.00% | 0 | 1 | 2.02 | 0.99 | 0.00 | -0.01 | 4/7/2025 | 4/25/2025 3:59:48 PM EST |
| 60.00 | 27.80 | 30.40 | 12.00 | 0.00 | 0.00% | 0 | 11 | 1.96 | 0.99 | 0.00 | -0.01 | 4/4/2025 | 4/25/2025 3:59:48 PM EST |
| 61.00 | 26.90 | 29.40 | % | 0 | 0 | 1.96 | 0.98 | 0.00 | -0.03 | 4/25/2025 3:59:48 PM EST | |||
| 62.00 | 25.90 | 28.50 | % | 0 | 0 | 1.87 | 0.97 | 0.00 | -0.03 | 4/25/2025 3:59:48 PM EST | |||
| 63.00 | 25.10 | 27.50 | % | 0 | 0 | 1.81 | 0.97 | 0.00 | -0.03 | 4/25/2025 3:59:48 PM EST | |||
| 64.00 | 23.90 | 26.50 | % | 0 | 0 | 1.77 | 0.97 | 0.00 | -0.03 | 4/25/2025 3:59:48 PM EST | |||
| 65.00 | 22.80 | 25.50 | 13.26 | 0.00 | 0.00% | 0 | 2 | 1.69 | 0.97 | 0.01 | -0.04 | 4/9/2025 | 4/25/2025 3:59:48 PM EST |
| 66.00 | 22.00 | 24.60 | % | 0 | 0 | 1.66 | 0.97 | 0.01 | -0.04 | 4/25/2025 3:59:48 PM EST | |||
| 67.00 | 20.90 | 23.60 | 28.15 | 0.00 | 0.00% | 0 | 2 | 1.62 | 0.96 | 0.01 | -0.05 | 4/24/2025 | 4/25/2025 3:59:48 PM EST |
| 68.00 | 20.10 | 22.80 | % | 0 | 0 | 1.59 | 0.94 | 0.01 | -0.06 | 4/25/2025 3:59:48 PM EST | |||
| 69.00 | 19.00 | 21.70 | % | 0 | 0 | 1.53 | 0.93 | 0.01 | -0.07 | 4/25/2025 3:59:48 PM EST | |||
| 70.00 | 18.10 | 20.80 | 23.20 | 0.00 | 0.00% | 0 | 0 | 1.50 | 0.92 | 0.01 | -0.08 | 4/23/2025 | 4/25/2025 3:59:48 PM EST |
| 71.00 | 17.10 | 19.80 | % | 0 | 0 | 1.42 | 0.92 | 0.01 | -0.08 | 4/25/2025 3:59:48 PM EST | |||
| 72.00 | 16.60 | 18.40 | 12.85 | 0.00 | 0.00% | 0 | 0 | 1.27 | 0.90 | 0.01 | -0.09 | 4/16/2025 | 4/25/2025 3:59:48 PM EST |
| 73.00 | 15.40 | 18.00 | 8.50 | 0.00 | 0.00% | 0 | 15 | 1.24 | 0.89 | 0.01 | -0.10 | 4/8/2025 | 4/25/2025 3:59:48 PM EST |
| 74.00 | 15.30 | 16.70 | 12.30 | 0.00 | 0.00% | 0 | 30 | 1.14 | 0.88 | 0.01 | -0.10 | 4/14/2025 | 4/25/2025 3:59:48 PM EST |
| 75.00 | 14.80 | 15.50 | 12.32 | 0.00 | 0.00% | 0 | 43 | 0.92 | 0.87 | 0.02 | -0.11 | 4/22/2025 | 4/25/2025 3:59:48 PM EST |
| 76.00 | 13.90 | 14.50 | 15.60 | -1.40 | -8.24% | 3 | 8 | 0.85 | 0.85 | 0.02 | -0.11 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 77.00 | 13.10 | 13.60 | 14.30 | +6.80 | +90.67% | 1 | 18 | 0.87 | 0.84 | 0.02 | -0.12 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 78.00 | 11.80 | 12.70 | 8.14 | 0.00 | 0.00% | 0 | 8 | 0.84 | 0.82 | 0.02 | -0.13 | 4/16/2025 | 4/25/2025 3:59:48 PM EST |
| 79.00 | 11.30 | 11.90 | 13.30 | +3.50 | +35.72% | 3 | 28 | 0.76 | 0.80 | 0.02 | -0.13 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 80.00 | 9.10 | 11.10 | 13.22 | 0.00 | 0.00% | 0 | 22 | 0.60 | 0.78 | 0.02 | -0.14 | 4/23/2025 | 4/25/2025 3:59:48 PM EST |
| 81.00 | 9.80 | 10.40 | 9.90 | 0.00 | 0.00% | 0 | 7 | 0.81 | 0.76 | 0.02 | -0.14 | 4/17/2025 | 4/25/2025 3:59:48 PM EST |
| 82.00 | 9.10 | 9.50 | 9.01 | -3.99 | -30.70% | 1 | 5 | 0.79 | 0.73 | 0.03 | -0.15 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 83.00 | 8.30 | 8.80 | 12.00 | 0.00 | 0.00% | 0 | 12 | 0.77 | 0.71 | 0.03 | -0.15 | 4/23/2025 | 4/25/2025 3:59:48 PM EST |
| 84.00 | 7.60 | 8.20 | 10.17 | -3.32 | -24.62% | 4 | 2 | 0.77 | 0.68 | 0.03 | -0.15 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 85.00 | 7.00 | 7.40 | 8.60 | -5.23 | -37.82% | 11 | 103 | 0.75 | 0.65 | 0.03 | -0.16 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 86.00 | 6.40 | 6.80 | 9.80 | 0.00 | 0.00% | 0 | 13 | 0.75 | 0.62 | 0.03 | -0.16 | 4/23/2025 | 4/25/2025 3:59:48 PM EST |
| 87.00 | 5.80 | 6.20 | 10.60 | 0.00 | 0.00% | 0 | 5 | 0.73 | 0.58 | 0.03 | -0.16 | 4/24/2025 | 4/25/2025 3:59:48 PM EST |
| 88.00 | 3.60 | 5.60 | 5.20 | -5.40 | -50.95% | 7 | 14 | 0.73 | 0.55 | 0.03 | -0.16 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 89.00 | 4.60 | 5.00 | 5.33 | -2.37 | -30.78% | 7 | 27 | 0.71 | 0.52 | 0.03 | -0.16 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 90.00 | 4.20 | 4.50 | 4.20 | -5.30 | -55.79% | 142 | 60 | 0.71 | 0.48 | 0.03 | -0.16 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 91.00 | 3.80 | 5.60 | 4.54 | -3.57 | -44.02% | 6 | 8 | 0.70 | 0.45 | 0.03 | -0.16 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 92.00 | 3.30 | 3.60 | 3.50 | -4.10 | -53.95% | 10 | 16 | 0.69 | 0.41 | 0.03 | -0.16 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 93.00 | 2.95 | 3.20 | 4.06 | -3.24 | -44.39% | 53 | 41 | 0.69 | 0.38 | 0.03 | -0.15 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 94.00 | 2.55 | 2.85 | 3.20 | -3.70 | -53.63% | 501 | 33 | 0.68 | 0.35 | 0.03 | -0.15 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 95.00 | 2.20 | 2.50 | 2.27 | -4.13 | -64.54% | 42 | 35 | 0.68 | 0.32 | 0.03 | -0.14 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 96.00 | 1.95 | 2.20 | 2.90 | -2.95 | -50.43% | 4 | 12 | 0.67 | 0.29 | 0.03 | -0.13 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 97.00 | 1.65 | 1.90 | 2.03 | -4.10 | -66.89% | 13 | 21 | 0.67 | 0.26 | 0.03 | -0.13 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 98.00 | 1.40 | 1.65 | 1.46 | -3.59 | -71.09% | 8 | 16 | 0.66 | 0.23 | 0.03 | -0.12 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 99.00 | 1.20 | 1.45 | 1.63 | -3.97 | -70.90% | 2 | 4 | 0.65 | 0.21 | 0.03 | -0.11 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 100.00 | 1.00 | 1.25 | 1.15 | -3.27 | -73.99% | 31 | 233 | 0.65 | 0.19 | 0.02 | -0.11 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 101.00 | 0.90 | 1.10 | 1.06 | -4.34 | -80.37% | 1 | 4 | 0.65 | 0.17 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 105.00 | 0.45 | 0.60 | 0.67 | -2.03 | -75.19% | 5 | 35 | 0.64 | 0.10 | 0.02 | -0.07 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 110.00 | 0.15 | 0.30 | 0.27 | -1.78 | -86.83% | 104 | 38 | 0.64 | 0.05 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 115.00 | 0.00 | 0.65 | 1.59 | 0.00 | 0.00% | 0 | 48 | 0.94 | 0.02 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 3:59:48 PM EST |
| 120.00 | 0.00 | 1.35 | 0.05 | -0.81 | -94.19% | 8 | 208 | 1.29 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 125.00 | 0.00 | 1.25 | 0.65 | 0.00 | 0.00% | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.30 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 40.00 | 0.00 | 1.35 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 45.00 | 0.00 | 1.35 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 47.00 | 0.00 | 1.35 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 48.00 | 0.00 | 1.35 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 49.00 | 0.00 | 1.35 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 50.00 | 0.05 | 0.65 | 0.30 | 0.00 | 0.00% | 0 | 10 | 1.57 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:48 PM EST |
| 51.00 | 0.00 | 1.35 | 3.28 | 0.00 | 0.00% | 0 | 2 | 2.22 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:48 PM EST |
| 52.00 | 0.00 | 1.35 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 53.00 | 0.00 | 1.35 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 54.00 | 0.00 | 1.35 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 55.00 | 0.00 | 0.65 | 2.20 | 0.00 | 0.00% | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 3:59:48 PM EST |
| 56.00 | 0.00 | 0.35 | 1.15 | 0.00 | 0.00% | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:48 PM EST |
| 57.00 | 0.00 | 1.30 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 58.00 | 0.00 | 0.50 | 1.30 | 0.00 | 0.00% | 0 | 2 | 1.39 | 0.00 | 0.00 | -0.01 | 4/16/2025 | 4/25/2025 3:59:48 PM EST |
| 59.00 | 0.00 | 1.25 | 1.24 | 0.00 | 0.00% | 0 | 3 | 1.34 | -0.01 | 0.00 | -0.01 | 4/15/2025 | 4/25/2025 3:59:48 PM EST |
| 60.00 | 0.00 | 0.60 | 1.68 | 0.00 | 0.00% | 0 | 63 | 1.35 | -0.01 | 0.00 | -0.01 | 4/16/2025 | 4/25/2025 3:59:48 PM EST |
| 61.00 | 0.05 | 0.50 | % | 0 | 0 | 1.05 | -0.02 | 0.00 | -0.03 | 4/25/2025 3:59:48 PM EST | |||
| 62.00 | 0.00 | 0.35 | 0.26 | -0.44 | -62.86% | 16 | 4 | 0.95 | -0.03 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 63.00 | 0.05 | 0.90 | % | 0 | 0 | 1.07 | -0.03 | 0.00 | -0.03 | 4/25/2025 3:59:48 PM EST | |||
| 64.00 | 0.05 | 1.45 | 0.11 | % | 4 | 0 | 1.05 | -0.03 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:48 PM EST | |
| 65.00 | 0.05 | 1.15 | 0.89 | 0.00 | 0.00% | 0 | 26 | 1.03 | -0.03 | 0.01 | -0.04 | 4/23/2025 | 4/25/2025 3:59:48 PM EST |
| 66.00 | 0.10 | 1.55 | % | 0 | 0 | 0.91 | -0.03 | 0.01 | -0.04 | 4/25/2025 3:59:48 PM EST | |||
| 67.00 | 0.00 | 1.55 | % | 0 | 0 | 0.97 | -0.04 | 0.01 | -0.05 | 4/25/2025 3:59:48 PM EST | |||
| 68.00 | 0.10 | 1.25 | 2.26 | 0.00 | 0.00% | 0 | 3 | 0.96 | -0.06 | 0.01 | -0.06 | 4/22/2025 | 4/25/2025 3:59:48 PM EST |
| 69.00 | 0.25 | 0.60 | 2.60 | 0.00 | 0.00% | 0 | 5 | 0.87 | -0.07 | 0.01 | -0.07 | 4/22/2025 | 4/25/2025 3:59:48 PM EST |
| 70.00 | 0.30 | 0.50 | 0.40 | -0.80 | -66.67% | 1 | 34 | 0.82 | -0.08 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 71.00 | 0.40 | 0.60 | 1.20 | 0.00 | 0.00% | 0 | 54 | 0.83 | -0.08 | 0.01 | -0.08 | 4/24/2025 | 4/25/2025 3:59:48 PM EST |
| 72.00 | 0.45 | 0.65 | 1.30 | 0.00 | 0.00% | 0 | 20 | 0.81 | -0.10 | 0.01 | -0.09 | 4/24/2025 | 4/25/2025 3:59:48 PM EST |
| 73.00 | 0.55 | 0.75 | 0.65 | -0.80 | -55.18% | 1 | 16 | 0.80 | -0.11 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 74.00 | 0.65 | 0.85 | 1.85 | 0.00 | 0.00% | 0 | 37 | 0.79 | -0.12 | 0.01 | -0.10 | 4/24/2025 | 4/25/2025 3:59:48 PM EST |
| 75.00 | 0.45 | 0.95 | 2.10 | 0.00 | 0.00% | 0 | 18 | 0.77 | -0.13 | 0.02 | -0.11 | 4/24/2025 | 4/25/2025 3:59:48 PM EST |
| 76.00 | 0.85 | 1.10 | 0.85 | -1.45 | -63.05% | 5 | 38 | 0.77 | -0.15 | 0.02 | -0.11 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 77.00 | 1.00 | 1.25 | 2.55 | 0.00 | 0.00% | 0 | 20 | 0.76 | -0.16 | 0.02 | -0.12 | 4/24/2025 | 4/25/2025 3:59:48 PM EST |
| 78.00 | 1.15 | 1.35 | 1.11 | -1.54 | -58.12% | 6 | 13 | 0.74 | -0.18 | 0.02 | -0.13 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 79.00 | 1.35 | 1.55 | 2.85 | 0.00 | 0.00% | 0 | 26 | 0.74 | -0.20 | 0.02 | -0.13 | 4/24/2025 | 4/25/2025 3:59:48 PM EST |
| 80.00 | 1.55 | 1.70 | 1.40 | -1.70 | -54.84% | 53 | 94 | 0.73 | -0.22 | 0.02 | -0.14 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 81.00 | 1.75 | 2.00 | 2.20 | -0.55 | -20.00% | 2 | 6 | 0.72 | -0.24 | 0.02 | -0.14 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 82.00 | 2.00 | 2.20 | 1.60 | -2.10 | -56.76% | 2 | 6 | 0.71 | -0.27 | 0.03 | -0.15 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 83.00 | 2.25 | 2.55 | 2.48 | -1.07 | -30.15% | 3 | 2 | 0.71 | -0.29 | 0.03 | -0.15 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 84.00 | 2.55 | 2.80 | 5.49 | 0.00 | 0.00% | 0 | 20 | 0.69 | -0.32 | 0.03 | -0.15 | 4/23/2025 | 4/25/2025 3:59:48 PM EST |
| 85.00 | 2.85 | 3.20 | 2.35 | -2.40 | -50.53% | 12 | 16 | 0.69 | -0.35 | 0.03 | -0.16 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 86.00 | 3.20 | 3.60 | 1.75 | -2.45 | -58.34% | 3 | 5 | 0.68 | -0.38 | 0.03 | -0.16 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 87.00 | 3.60 | 4.00 | 3.95 | -2.55 | -39.24% | 13 | 8 | 0.67 | -0.42 | 0.03 | -0.16 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 88.00 | 4.10 | 4.40 | 3.31 | -1.68 | -33.67% | 7 | 10 | 0.67 | -0.45 | 0.03 | -0.16 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 89.00 | 4.50 | 4.80 | 4.85 | -0.35 | -6.74% | 2 | 8 | 0.65 | -0.48 | 0.03 | -0.16 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 90.00 | 5.00 | 5.40 | 4.24 | -1.56 | -26.90% | 3 | 43 | 0.65 | -0.52 | 0.03 | -0.16 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 91.00 | 5.50 | 5.90 | 5.00 | % | 1 | 0 | 0.64 | -0.55 | 0.03 | -0.16 | 4/25/2025 | 4/25/2025 3:59:48 PM EST | |
| 92.00 | 6.10 | 6.40 | 6.50 | 0.00 | 0.00% | 0 | 3 | 0.63 | -0.59 | 0.03 | -0.16 | 4/24/2025 | 4/25/2025 3:59:48 PM EST |
| 93.00 | 6.60 | 8.70 | 6.36 | -0.74 | -10.43% | 6 | 31 | 0.61 | -0.62 | 0.03 | -0.15 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 94.00 | 7.20 | 7.70 | 5.29 | -3.51 | -39.89% | 1 | 25 | 0.61 | -0.65 | 0.03 | -0.15 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 95.00 | 7.90 | 8.40 | 8.00 | 0.00 | 0.00% | 0 | 19 | 0.55 | -0.68 | 0.03 | -0.14 | 4/24/2025 | 4/25/2025 3:59:48 PM EST |
| 96.00 | 8.60 | 9.40 | % | 0 | 0 | 0.62 | -0.71 | 0.03 | -0.13 | 4/25/2025 3:59:48 PM EST | |||
| 97.00 | 9.30 | 9.90 | % | 0 | 0 | 0.59 | -0.74 | 0.03 | -0.13 | 4/25/2025 3:59:48 PM EST | |||
| 98.00 | 10.10 | 10.60 | % | 0 | 0 | 0.87 | -0.77 | 0.03 | -0.12 | 4/25/2025 3:59:48 PM EST | |||
| 99.00 | 10.90 | 11.30 | 16.47 | 0.00 | 0.00% | 0 | 1 | 0.54 | -0.79 | 0.03 | -0.11 | 4/22/2025 | 4/25/2025 3:59:48 PM EST |
| 100.00 | 11.70 | 12.20 | % | 0 | 0 | 0.53 | -0.81 | 0.02 | -0.11 | 4/25/2025 3:59:48 PM EST | |||
| 101.00 | 12.30 | 13.00 | % | 0 | 0 | 0.86 | -0.83 | 0.02 | -0.10 | 4/25/2025 3:59:48 PM EST | |||
| 105.00 | 15.10 | 17.80 | 13.90 | 0.00 | 0.00% | 0 | 1 | 0.88 | -0.90 | 0.02 | -0.07 | 4/24/2025 | 4/25/2025 3:59:48 PM EST |
| 110.00 | 20.00 | 22.30 | % | 0 | 0 | 0.90 | -0.95 | 0.01 | -0.04 | 4/25/2025 3:59:48 PM EST | |||
| 115.00 | 24.80 | 27.40 | % | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.02 | 4/25/2025 3:59:48 PM EST | |||
| 120.00 | 29.60 | 33.00 | % | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.01 | 4/25/2025 3:59:48 PM EST | |||
| 125.00 | 34.20 | 38.10 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST |