Options Chain for AVIS BUDGET GROUP COM (CAR) - $93.81 as of 4/25/2025 8:20:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 57.10 | 61.20 | % | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 40.00 | 52.50 | 56.10 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 45.00 | 47.60 | 51.20 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 49.00 | 43.00 | 47.20 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 50.00 | 42.10 | 46.20 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 51.00 | 41.30 | 45.20 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 52.00 | 40.40 | 44.20 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 53.00 | 39.20 | 43.30 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 54.00 | 38.50 | 41.80 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 55.00 | 37.40 | 40.70 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 56.00 | 36.50 | 40.20 | 20.70 | 0.00 | 0.00% | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 4/25/2025 4:00:01 PM EST |
| 57.00 | 35.60 | 39.20 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 58.00 | 34.40 | 37.80 | % | 0 | 0 | 1.99 | 0.99 | 0.00 | -0.01 | 4/25/2025 4:00:01 PM EST | |||
| 59.00 | 33.80 | 36.90 | % | 0 | 0 | 1.94 | 0.99 | 0.00 | -0.01 | 4/25/2025 4:00:01 PM EST | |||
| 60.00 | 32.50 | 36.40 | % | 0 | 0 | 1.95 | 0.99 | 0.00 | -0.01 | 4/25/2025 4:00:01 PM EST | |||
| 61.00 | 31.40 | 35.40 | 14.80 | 0.00 | 0.00% | 0 | 1 | 1.96 | 0.99 | 0.00 | -0.02 | 4/14/2025 | 4/25/2025 4:00:01 PM EST |
| 62.00 | 30.90 | 34.40 | % | 0 | 0 | 1.88 | 0.98 | 0.00 | -0.02 | 4/25/2025 4:00:01 PM EST | |||
| 63.00 | 29.90 | 33.40 | % | 0 | 0 | 1.82 | 0.98 | 0.00 | -0.03 | 4/25/2025 4:00:01 PM EST | |||
| 64.00 | 28.90 | 32.40 | % | 0 | 0 | 1.73 | 0.97 | 0.00 | -0.04 | 4/25/2025 4:00:01 PM EST | |||
| 65.00 | 28.00 | 31.50 | 17.02 | 0.00 | 0.00% | 0 | 1 | 1.75 | 0.96 | 0.00 | -0.05 | 4/17/2025 | 4/25/2025 4:00:01 PM EST |
| 66.00 | 27.00 | 30.00 | % | 0 | 0 | 1.72 | 0.96 | 0.00 | -0.05 | 4/25/2025 4:00:01 PM EST | |||
| 67.00 | 26.10 | 29.40 | 19.21 | 0.00 | 0.00% | 0 | 6 | 1.67 | 0.96 | 0.00 | -0.06 | 4/17/2025 | 4/25/2025 4:00:01 PM EST |
| 68.00 | 24.60 | 28.50 | 8.30 | 0.00 | 0.00% | 0 | 122 | 1.59 | 0.95 | 0.01 | -0.06 | 4/11/2025 | 4/25/2025 4:00:01 PM EST |
| 69.00 | 24.20 | 27.20 | 5.60 | 0.00 | 0.00% | 0 | 9 | 1.53 | 0.94 | 0.01 | -0.08 | 4/16/2025 | 4/25/2025 4:00:01 PM EST |
| 70.00 | 23.50 | 26.70 | 17.80 | 0.00 | 0.00% | 0 | 24 | 1.51 | 0.93 | 0.01 | -0.09 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 71.00 | 22.30 | 25.80 | 20.80 | 0.00 | 0.00% | 0 | 9 | 1.49 | 0.92 | 0.01 | -0.10 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 72.00 | 21.50 | 24.90 | 4.80 | 0.00 | 0.00% | 0 | 21 | 1.51 | 0.92 | 0.01 | -0.10 | 4/16/2025 | 4/25/2025 4:00:01 PM EST |
| 73.00 | 19.80 | 24.00 | 5.73 | 0.00 | 0.00% | 0 | 15 | 1.55 | 0.91 | 0.01 | -0.11 | 4/16/2025 | 4/25/2025 4:00:01 PM EST |
| 74.00 | 20.20 | 22.70 | 10.30 | 0.00 | 0.00% | 0 | 30 | 1.38 | 0.89 | 0.01 | -0.12 | 4/17/2025 | 4/25/2025 4:00:01 PM EST |
| 75.00 | 19.40 | 21.70 | 13.50 | 0.00 | 0.00% | 0 | 51 | 1.05 | 0.88 | 0.01 | -0.12 | 4/17/2025 | 4/25/2025 4:00:01 PM EST |
| 76.00 | 18.50 | 20.20 | 4.80 | 0.00 | 0.00% | 0 | 113 | 1.06 | 0.87 | 0.01 | -0.14 | 4/16/2025 | 4/25/2025 4:00:01 PM EST |
| 77.00 | 17.80 | 20.00 | 8.30 | 0.00 | 0.00% | 0 | 20 | 1.14 | 0.86 | 0.01 | -0.15 | 4/17/2025 | 4/25/2025 4:00:01 PM EST |
| 78.00 | 16.70 | 19.30 | 9.00 | 0.00 | 0.00% | 0 | 14 | 1.12 | 0.84 | 0.01 | -0.15 | 4/17/2025 | 4/25/2025 4:00:01 PM EST |
| 79.00 | 14.80 | 18.50 | 7.73 | 0.00 | 0.00% | 0 | 17 | 1.18 | 0.83 | 0.01 | -0.16 | 4/17/2025 | 4/25/2025 4:00:01 PM EST |
| 80.00 | 14.80 | 16.80 | 10.00 | 0.00 | 0.00% | 0 | 72 | 0.98 | 0.82 | 0.01 | -0.17 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 81.00 | 13.70 | 16.90 | 9.20 | 0.00 | 0.00% | 0 | 19 | 1.02 | 0.80 | 0.01 | -0.18 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 82.00 | 13.00 | 15.80 | 12.05 | 0.00 | 0.00% | 0 | 58 | 1.00 | 0.78 | 0.02 | -0.19 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 83.00 | 12.70 | 15.10 | 8.30 | 0.00 | 0.00% | 0 | 16 | 1.02 | 0.77 | 0.02 | -0.19 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 84.00 | 12.00 | 14.20 | 11.00 | 0.00 | 0.00% | 0 | 27 | 1.02 | 0.75 | 0.02 | -0.20 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 85.00 | 11.70 | 13.00 | 11.85 | +4.35 | +58.00% | 2,000 | 2,162 | 1.00 | 0.73 | 0.02 | -0.21 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 86.00 | 10.70 | 12.40 | 9.70 | +2.38 | +32.52% | 10 | 340 | 0.98 | 0.71 | 0.02 | -0.22 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 87.00 | 10.30 | 12.40 | 6.10 | 0.00 | 0.00% | 0 | 72 | 1.05 | 0.69 | 0.02 | -0.22 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 88.00 | 9.20 | 12.40 | 6.00 | 0.00 | 0.00% | 0 | 5 | 1.06 | 0.67 | 0.02 | -0.23 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 89.00 | 7.80 | 10.50 | 5.80 | 0.00 | 0.00% | 0 | 7 | 1.01 | 0.65 | 0.02 | -0.23 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 90.00 | 7.20 | 9.90 | 8.87 | +2.07 | +30.45% | 27 | 36 | 1.01 | 0.62 | 0.02 | -0.24 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 91.00 | 7.40 | 9.30 | 6.40 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.60 | 0.02 | -0.24 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 92.00 | 7.10 | 8.10 | 7.40 | +1.03 | +16.17% | 3 | 3 | 0.90 | 0.58 | 0.02 | -0.24 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 93.00 | 7.00 | 8.00 | 7.00 | % | 2 | 0 | 0.96 | 0.56 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 4:00:01 PM EST | |
| 94.00 | 6.30 | 9.00 | 7.20 | +3.30 | +84.62% | 4 | 1 | 0.92 | 0.54 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 95.00 | 6.10 | 6.90 | 6.47 | +0.69 | +11.94% | 5 | 27 | 0.95 | 0.51 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 96.00 | 5.70 | 6.60 | 4.80 | 0.00 | 0.00% | 0 | 3 | 0.96 | 0.49 | 0.02 | -0.25 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 97.00 | 4.80 | 5.70 | % | 0 | 0 | 0.90 | 0.47 | 0.02 | -0.25 | 4/25/2025 4:00:01 PM EST | |||
| 98.00 | 4.80 | 5.30 | 5.46 | +1.36 | +33.18% | 3 | 1 | 0.92 | 0.45 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 99.00 | 4.20 | 4.90 | % | 0 | 0 | 0.90 | 0.42 | 0.02 | -0.24 | 4/25/2025 4:00:01 PM EST | |||
| 100.00 | 3.90 | 4.50 | 4.70 | +0.70 | +17.50% | 33 | 103 | 0.90 | 0.40 | 0.02 | -0.24 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 105.00 | 1.10 | 3.00 | 2.93 | +0.60 | +25.76% | 14 | 89 | 0.81 | 0.30 | 0.02 | -0.22 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 110.00 | 1.30 | 2.40 | 1.75 | 0.00 | 0.00% | 0 | 25 | 0.92 | 0.22 | 0.02 | -0.18 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 115.00 | 0.75 | 1.50 | 1.28 | +0.08 | +6.67% | 16 | 24 | 0.89 | 0.15 | 0.01 | -0.15 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 15 | 2.25 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 1.35 | % | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 45.00 | 0.00 | 2.15 | 0.12 | 0.00 | 0.00% | 0 | 35 | 3.15 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 49.00 | 0.00 | 2.20 | 0.35 | 0.00 | 0.00% | 0 | 12 | 2.86 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 2.20 | 0.20 | 0.00 | 0.00% | 0 | 159 | 2.79 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:01 PM EST |
| 51.00 | 0.00 | 2.20 | 3.20 | 0.00 | 0.00% | 0 | 107 | 2.72 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 4:00:01 PM EST |
| 52.00 | 0.00 | 1.75 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 53.00 | 0.00 | 0.50 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 54.00 | 0.00 | 1.40 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 55.00 | 0.00 | 0.35 | 0.50 | 0.00 | 0.00% | 0 | 39 | 1.58 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:01 PM EST |
| 56.00 | 0.00 | 2.25 | 0.08 | 0.00 | 0.00% | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:01 PM EST |
| 57.00 | 0.00 | 1.45 | 2.23 | 0.00 | 0.00% | 0 | 6 | 2.34 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:01 PM EST |
| 58.00 | 0.00 | 1.50 | 1.90 | 0.00 | 0.00% | 0 | 8 | 2.28 | -0.01 | 0.00 | -0.01 | 4/16/2025 | 4/25/2025 4:00:01 PM EST |
| 59.00 | 0.00 | 0.95 | 2.49 | 0.00 | 0.00% | 0 | 6 | 1.39 | -0.01 | 0.00 | -0.01 | 4/14/2025 | 4/25/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 2.30 | 2.75 | 0.00 | 0.00% | 0 | 94 | 2.17 | -0.01 | 0.00 | -0.01 | 4/16/2025 | 4/25/2025 4:00:01 PM EST |
| 61.00 | 0.00 | 2.30 | 3.01 | 0.00 | 0.00% | 0 | 29 | 2.11 | -0.01 | 0.00 | -0.02 | 4/16/2025 | 4/25/2025 4:00:01 PM EST |
| 62.00 | 0.00 | 1.60 | % | 0 | 0 | 2.07 | -0.02 | 0.00 | -0.02 | 4/25/2025 4:00:01 PM EST | |||
| 63.00 | 0.00 | 0.95 | 5.27 | 0.00 | 0.00% | 0 | 1 | 1.54 | -0.02 | 0.00 | -0.03 | 4/10/2025 | 4/25/2025 4:00:01 PM EST |
| 64.00 | 0.00 | 0.80 | 1.85 | 0.00 | 0.00% | 0 | 9 | 1.47 | -0.03 | 0.00 | -0.04 | 4/21/2025 | 4/25/2025 4:00:01 PM EST |
| 65.00 | 0.10 | 0.90 | 0.55 | -1.00 | -64.52% | 1 | 27 | 1.10 | -0.04 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 66.00 | 0.10 | 0.65 | 2.35 | 0.00 | 0.00% | 0 | 20 | 1.06 | -0.04 | 0.00 | -0.05 | 4/21/2025 | 4/25/2025 4:00:01 PM EST |
| 67.00 | 0.25 | 1.75 | 1.52 | 0.00 | 0.00% | 0 | 8 | 1.18 | -0.04 | 0.00 | -0.06 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 68.00 | 0.00 | 2.20 | 1.00 | 0.00 | 0.00% | 0 | 5 | 1.21 | -0.05 | 0.01 | -0.06 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 69.00 | 0.30 | 0.70 | 1.20 | 0.00 | 0.00% | 0 | 19 | 1.04 | -0.06 | 0.01 | -0.08 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 70.00 | 0.35 | 0.80 | 0.20 | -0.80 | -80.00% | 7 | 23 | 1.02 | -0.07 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 71.00 | 0.45 | 1.65 | 3.60 | 0.00 | 0.00% | 0 | 10 | 1.19 | -0.08 | 0.01 | -0.10 | 4/17/2025 | 4/25/2025 4:00:01 PM EST |
| 72.00 | 0.50 | 1.25 | 4.00 | 0.00 | 0.00% | 0 | 107 | 1.02 | -0.08 | 0.01 | -0.10 | 4/17/2025 | 4/25/2025 4:00:01 PM EST |
| 73.00 | 0.45 | 1.50 | 4.50 | 0.00 | 0.00% | 0 | 29 | 1.03 | -0.09 | 0.01 | -0.11 | 4/17/2025 | 4/25/2025 4:00:01 PM EST |
| 74.00 | 0.75 | 1.25 | 4.50 | 0.00 | 0.00% | 0 | 33 | 1.03 | -0.11 | 0.01 | -0.12 | 4/21/2025 | 4/25/2025 4:00:01 PM EST |
| 75.00 | 0.75 | 1.40 | 1.33 | -2.23 | -62.64% | 6 | 44 | 0.99 | -0.12 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 76.00 | 0.15 | 1.35 | 1.50 | -4.69 | -75.77% | 100 | 7 | 0.88 | -0.13 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 77.00 | 1.20 | 1.85 | % | 0 | 0 | 1.02 | -0.14 | 0.01 | -0.15 | 4/25/2025 4:00:01 PM EST | |||
| 78.00 | 1.35 | 1.75 | 1.60 | -3.40 | -68.00% | 20 | 43 | 1.00 | -0.16 | 0.01 | -0.15 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 79.00 | 1.40 | 1.95 | 2.00 | -4.95 | -71.23% | 100 | 5 | 0.98 | -0.17 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 80.00 | 1.65 | 2.10 | 2.70 | -1.32 | -32.84% | 52 | 8 | 0.98 | -0.18 | 0.01 | -0.17 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 81.00 | 1.95 | 3.00 | 4.40 | 0.00 | 0.00% | 0 | 8 | 1.04 | -0.20 | 0.01 | -0.18 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 82.00 | 1.80 | 3.30 | % | 0 | 0 | 1.01 | -0.22 | 0.02 | -0.19 | 4/25/2025 4:00:01 PM EST | |||
| 83.00 | 2.15 | 3.40 | 9.10 | 0.00 | 0.00% | 0 | 1 | 1.00 | -0.23 | 0.02 | -0.19 | 4/21/2025 | 4/25/2025 4:00:01 PM EST |
| 84.00 | 2.65 | 3.00 | 9.40 | 0.00 | 0.00% | 0 | 2 | 0.96 | -0.25 | 0.02 | -0.20 | 4/21/2025 | 4/25/2025 4:00:01 PM EST |
| 85.00 | 2.80 | 3.60 | 2.65 | -3.85 | -59.24% | 5 | 12 | 0.97 | -0.27 | 0.02 | -0.21 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 86.00 | 3.10 | 3.90 | 6.46 | 0.00 | 0.00% | 0 | 7 | 0.96 | -0.29 | 0.02 | -0.22 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 87.00 | 3.70 | 4.50 | % | 0 | 0 | 0.99 | -0.31 | 0.02 | -0.22 | 4/25/2025 4:00:01 PM EST | |||
| 88.00 | 3.60 | 4.70 | % | 0 | 0 | 0.94 | -0.33 | 0.02 | -0.23 | 4/25/2025 4:00:01 PM EST | |||
| 89.00 | 4.20 | 5.40 | 6.00 | 0.00 | 0.00% | 0 | 5 | 0.98 | -0.35 | 0.02 | -0.23 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 90.00 | 4.70 | 5.50 | 5.60 | -0.80 | -12.50% | 1 | 6 | 0.96 | -0.38 | 0.02 | -0.24 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 91.00 | 5.00 | 5.90 | % | 0 | 0 | 0.94 | -0.40 | 0.02 | -0.24 | 4/25/2025 4:00:01 PM EST | |||
| 92.00 | 5.60 | 6.10 | 5.80 | % | 3 | 0 | 0.93 | -0.42 | 0.02 | -0.24 | 4/25/2025 | 4/25/2025 4:00:01 PM EST | |
| 93.00 | 5.80 | 6.70 | 7.70 | % | 1 | 0 | 0.92 | -0.44 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 4:00:01 PM EST | |
| 94.00 | 6.40 | 7.50 | % | 0 | 0 | 0.94 | -0.46 | 0.02 | -0.25 | 4/25/2025 4:00:01 PM EST | |||
| 95.00 | 7.00 | 7.90 | 7.26 | % | 3 | 0 | 0.94 | -0.49 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 4:00:01 PM EST | |
| 96.00 | 7.60 | 8.50 | % | 0 | 0 | 0.94 | -0.51 | 0.02 | -0.25 | 4/25/2025 4:00:01 PM EST | |||
| 97.00 | 8.20 | 10.20 | % | 0 | 0 | 0.91 | -0.53 | 0.02 | -0.25 | 4/25/2025 4:00:01 PM EST | |||
| 98.00 | 8.50 | 9.30 | 10.20 | % | 2 | 0 | 0.89 | -0.55 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 4:00:01 PM EST | |
| 99.00 | 9.00 | 10.30 | % | 0 | 0 | 0.91 | -0.58 | 0.02 | -0.24 | 4/25/2025 4:00:01 PM EST | |||
| 100.00 | 9.60 | 10.60 | % | 0 | 0 | 0.88 | -0.60 | 0.02 | -0.24 | 4/25/2025 4:00:01 PM EST | |||
| 105.00 | 13.20 | 15.60 | % | 0 | 0 | 0.87 | -0.70 | 0.02 | -0.22 | 4/25/2025 4:00:01 PM EST | |||
| 110.00 | 17.20 | 19.00 | % | 0 | 0 | 0.93 | -0.78 | 0.02 | -0.18 | 4/25/2025 4:00:01 PM EST | |||
| 115.00 | 20.40 | 23.20 | % | 0 | 0 | 0.76 | -0.85 | 0.01 | -0.15 | 4/25/2025 4:00:01 PM EST |