Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $90.74 as of 4/25/2025 8:18:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 34.35 | 37.50 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 60.00 | 28.80 | 32.35 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 65.00 | 24.65 | 26.95 | 23.43 | 0.00 | 0.00% | 0 | 2 | 1.25 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 68.00 | 22.15 | 23.60 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 69.00 | 21.40 | 22.50 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 70.00 | 19.85 | 21.80 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 71.00 | 18.85 | 20.85 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:54 PM EST | |||
| 72.00 | 18.25 | 19.60 | 11.00 | 0.00 | 0.00% | 0 | 1 | 0.99 | 1.00 | 0.00 | -0.01 | 4/21/2025 | 4/25/2025 3:59:54 PM EST |
| 73.00 | 17.40 | 18.50 | % | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.01 | 4/25/2025 3:59:54 PM EST | |||
| 74.00 | 16.25 | 17.70 | 11.65 | 0.00 | 0.00% | 0 | 2 | 0.92 | 0.99 | 0.00 | -0.01 | 4/15/2025 | 4/25/2025 3:59:54 PM EST |
| 75.00 | 15.25 | 16.85 | 8.05 | 0.00 | 0.00% | 0 | 23 | 0.66 | 0.98 | 0.01 | -0.02 | 4/9/2025 | 4/25/2025 3:59:54 PM EST |
| 76.00 | 14.65 | 15.50 | 7.82 | 0.00 | 0.00% | 0 | 36 | 0.62 | 0.98 | 0.01 | -0.02 | 4/10/2025 | 4/25/2025 3:59:54 PM EST |
| 77.00 | 13.65 | 14.75 | 5.70 | 0.00 | 0.00% | 0 | 19 | 0.61 | 0.96 | 0.01 | -0.03 | 4/9/2025 | 4/25/2025 3:59:54 PM EST |
| 78.00 | 12.45 | 13.30 | 10.42 | 0.00 | 0.00% | 0 | 28 | 0.62 | 0.96 | 0.01 | -0.03 | 4/23/2025 | 4/25/2025 3:59:54 PM EST |
| 79.00 | 11.40 | 12.70 | 9.35 | 0.00 | 0.00% | 0 | 54 | 0.43 | 0.94 | 0.01 | -0.04 | 4/23/2025 | 4/25/2025 3:59:54 PM EST |
| 80.00 | 10.65 | 11.80 | 11.47 | +0.97 | +9.24% | 18 | 114 | 0.56 | 0.93 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 81.00 | 9.75 | 11.15 | 7.60 | 0.00 | 0.00% | 0 | 15 | 0.53 | 0.91 | 0.02 | -0.05 | 4/23/2025 | 4/25/2025 3:59:54 PM EST |
| 82.00 | 8.50 | 9.50 | 9.90 | +2.10 | +26.93% | 9 | 109 | 0.33 | 0.89 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 83.00 | 8.30 | 8.90 | 8.58 | +0.98 | +12.90% | 5 | 14 | 0.48 | 0.87 | 0.03 | -0.07 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 84.00 | 6.65 | 7.75 | 7.83 | +1.88 | +31.60% | 15 | 48 | 0.34 | 0.84 | 0.03 | -0.07 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 85.00 | 6.70 | 6.90 | 6.88 | +0.48 | +7.50% | 23 | 68 | 0.43 | 0.80 | 0.04 | -0.08 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 86.00 | 5.65 | 6.75 | 5.56 | +1.11 | +24.95% | 1 | 21 | 0.46 | 0.76 | 0.04 | -0.09 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 87.00 | 4.70 | 5.45 | 5.29 | +1.29 | +32.25% | 9 | 164 | 0.39 | 0.72 | 0.05 | -0.09 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 88.00 | 4.55 | 4.70 | 4.32 | -0.03 | -0.69% | 22 | 57 | 0.42 | 0.67 | 0.05 | -0.10 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 89.00 | 3.05 | 4.10 | 3.92 | +0.87 | +28.53% | 5 | 46 | 0.35 | 0.62 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 90.00 | 3.35 | 3.50 | 3.25 | 0.00 | 0.00% | 33 | 221 | 0.42 | 0.56 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 91.00 | 2.74 | 2.96 | 2.88 | +0.34 | +13.39% | 50 | 58 | 0.41 | 0.51 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 92.00 | 2.20 | 2.49 | 2.28 | +0.08 | +3.64% | 39 | 88 | 0.40 | 0.46 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 93.00 | 1.92 | 2.07 | 1.98 | +0.14 | +7.61% | 35 | 93 | 0.41 | 0.41 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 94.00 | 1.46 | 1.74 | 1.80 | +0.26 | +16.89% | 16 | 57 | 0.40 | 0.36 | 0.05 | -0.10 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 95.00 | 1.16 | 1.43 | 1.37 | -0.07 | -4.87% | 51 | 139 | 0.40 | 0.31 | 0.05 | -0.10 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 96.00 | 1.00 | 1.22 | 1.14 | -0.04 | -3.39% | 2 | 361 | 0.41 | 0.27 | 0.04 | -0.09 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 97.00 | 0.65 | 1.00 | 1.00 | +0.12 | +13.64% | 4 | 157 | 0.40 | 0.23 | 0.04 | -0.09 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 98.00 | 0.57 | 1.05 | 0.78 | +0.20 | +34.49% | 74 | 25 | 0.43 | 0.20 | 0.04 | -0.08 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 99.00 | 0.40 | 0.68 | 0.78 | +0.20 | +34.49% | 39 | 34 | 0.40 | 0.17 | 0.03 | -0.07 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 100.00 | 0.49 | 0.55 | 0.52 | -0.06 | -10.35% | 101 | 166 | 0.43 | 0.15 | 0.03 | -0.07 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 101.00 | 0.40 | 0.54 | 0.48 | +0.15 | +45.46% | 35 | 35 | 0.45 | 0.12 | 0.03 | -0.06 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 102.00 | 0.31 | 1.64 | 0.37 | +0.08 | +27.59% | 18 | 15 | 0.64 | 0.10 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 103.00 | 0.27 | 0.59 | 0.27 | +0.02 | +8.00% | 32 | 36 | 0.50 | 0.09 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 104.00 | 0.22 | 0.29 | 0.25 | +0.03 | +13.64% | 13 | 4 | 0.46 | 0.07 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 105.00 | 0.17 | 0.32 | 0.20 | -0.01 | -4.77% | 53 | 72 | 0.48 | 0.06 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 106.00 | 0.08 | 0.53 | 0.25 | -0.10 | -28.58% | 5 | 14 | 0.49 | 0.05 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 107.00 | 0.11 | 1.14 | 0.10 | 0.00 | 0.00% | 0 | 12 | 0.81 | 0.03 | 0.01 | -0.02 | 4/22/2025 | 4/25/2025 3:59:54 PM EST |
| 108.00 | 0.06 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 52 | 0.63 | 0.03 | 0.01 | -0.02 | 4/23/2025 | 4/25/2025 3:59:54 PM EST |
| 109.00 | 0.05 | 0.65 | 0.21 | 0.00 | 0.00% | 0 | 18 | 0.72 | 0.02 | 0.01 | -0.01 | 4/23/2025 | 4/25/2025 3:59:54 PM EST |
| 110.00 | 0.03 | 0.26 | 0.15 | +0.06 | +66.67% | 6 | 95 | 0.55 | 0.02 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 111.00 | 0.04 | 0.67 | 0.07 | 0.00 | 0.00% | 0 | 8 | 0.78 | 0.01 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 3:59:54 PM EST |
| 112.00 | 0.01 | 0.66 | 0.10 | 0.00 | 0.00% | 0 | 4 | 0.80 | 0.01 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 3:59:54 PM EST |
| 113.00 | 0.01 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 10 | 0.60 | 0.01 | 0.00 | -0.01 | 4/15/2025 | 4/25/2025 3:59:54 PM EST |
| 114.00 | 0.00 | 0.70 | % | 0 | 0 | 0.86 | 0.01 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 115.00 | 0.00 | 0.64 | 0.17 | 0.00 | 0.00% | 0 | 20 | 0.87 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 3:59:54 PM EST |
| 116.00 | 0.00 | 1.31 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 117.00 | 0.00 | 1.02 | 0.43 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 3:59:54 PM EST |
| 118.00 | 0.00 | 1.30 | 0.44 | 0.00 | 0.00% | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 3:59:54 PM EST |
| 119.00 | 0.00 | 0.81 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 120.00 | 0.00 | 0.50 | 0.51 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 0.59 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 130.00 | 0.00 | 0.77 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 0.95 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 140.00 | 0.00 | 0.42 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 145.00 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 1 | 9 | 0.98 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.50 | 0.62 | 0.00 | 0.00% | 0 | 19 | 1.60 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 1.01 | 0.41 | 0.00 | 0.00% | 0 | 13 | 1.61 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.63 | 0.08 | 0.00 | 0.00% | 0 | 7 | 1.20 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 68.00 | 0.00 | 0.25 | 0.05 | % | 1 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:54 PM EST | |
| 69.00 | 0.00 | 0.64 | 1.32 | 0.00 | 0.00% | 0 | 11 | 1.03 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0 | 79 | 0.93 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 71.00 | 0.00 | 0.86 | 3.06 | 0.00 | 0.00% | 0 | 2 | 1.03 | 0.00 | 0.00 | -0.01 | 4/8/2025 | 4/25/2025 3:59:54 PM EST |
| 72.00 | 0.00 | 0.67 | 0.37 | 0.00 | 0.00% | 0 | 3 | 0.92 | 0.00 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 3:59:54 PM EST |
| 73.00 | 0.01 | 1.52 | 0.12 | -0.29 | -70.74% | 1 | 83 | 0.73 | -0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 74.00 | 0.01 | 0.37 | 0.13 | -0.32 | -71.12% | 1 | 25 | 0.68 | -0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 75.00 | 0.09 | 0.15 | 0.12 | -0.10 | -45.46% | 2 | 226 | 0.54 | -0.02 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 76.00 | 0.02 | 0.57 | 0.16 | -0.50 | -75.76% | 1 | 24 | 0.64 | -0.02 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 77.00 | 0.01 | 0.42 | 0.19 | -0.11 | -36.67% | 1 | 74 | 0.50 | -0.04 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 78.00 | 0.19 | 0.26 | 0.21 | -0.23 | -52.28% | 1 | 162 | 0.51 | -0.04 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 79.00 | 0.24 | 0.28 | 0.67 | 0.00 | 0.00% | 0 | 13 | 0.49 | -0.06 | 0.01 | -0.04 | 4/23/2025 | 4/25/2025 3:59:54 PM EST |
| 80.00 | 0.30 | 0.35 | 0.36 | -0.26 | -41.94% | 7 | 151 | 0.48 | -0.07 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 81.00 | 0.37 | 0.42 | 0.96 | 0.00 | 0.00% | 0 | 47 | 0.47 | -0.09 | 0.02 | -0.05 | 4/23/2025 | 4/25/2025 3:59:54 PM EST |
| 82.00 | 0.46 | 0.51 | 0.49 | -0.55 | -52.89% | 9 | 22 | 0.46 | -0.11 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 83.00 | 0.57 | 0.65 | 0.60 | -0.62 | -50.82% | 3 | 98 | 0.45 | -0.13 | 0.03 | -0.07 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 84.00 | 0.48 | 0.82 | 0.77 | -0.43 | -35.84% | 2 | 41 | 0.42 | -0.16 | 0.03 | -0.07 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 85.00 | 0.86 | 1.51 | 1.02 | -0.35 | -25.55% | 36 | 105 | 0.49 | -0.20 | 0.04 | -0.08 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 86.00 | 1.06 | 1.30 | 1.29 | -0.45 | -25.87% | 17 | 7 | 0.44 | -0.24 | 0.04 | -0.09 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 87.00 | 1.36 | 1.50 | 1.42 | -0.58 | -29.00% | 7 | 222 | 0.43 | -0.28 | 0.05 | -0.09 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 88.00 | 1.66 | 1.81 | 1.98 | -0.53 | -21.12% | 6 | 111 | 0.42 | -0.33 | 0.05 | -0.10 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 89.00 | 2.02 | 2.20 | 2.08 | -0.82 | -28.28% | 21 | 47 | 0.42 | -0.38 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 90.00 | 2.45 | 2.75 | 2.44 | -0.73 | -23.03% | 26 | 91 | 0.43 | -0.44 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 91.00 | 2.93 | 3.25 | 3.10 | -9.44 | -75.28% | 21 | 97 | 0.43 | -0.49 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 92.00 | 3.45 | 3.65 | 3.25 | -1.88 | -36.65% | 1 | 35 | 0.41 | -0.54 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 93.00 | 4.05 | 4.25 | 9.28 | 0.00 | 0.00% | 0 | 38 | 0.41 | -0.59 | 0.05 | -0.11 | 4/22/2025 | 4/25/2025 3:59:54 PM EST |
| 94.00 | 3.80 | 5.30 | 14.01 | 0.00 | 0.00% | 0 | 54 | 0.38 | -0.64 | 0.05 | -0.10 | 4/7/2025 | 4/25/2025 3:59:54 PM EST |
| 95.00 | 5.35 | 5.60 | 8.25 | 0.00 | 0.00% | 0 | 21 | 0.41 | -0.69 | 0.05 | -0.10 | 4/23/2025 | 4/25/2025 3:59:54 PM EST |
| 96.00 | 6.05 | 6.40 | 6.55 | 0.00 | 0.00% | 0 | 19 | 0.41 | -0.73 | 0.04 | -0.09 | 3/28/2025 | 4/25/2025 3:59:54 PM EST |
| 97.00 | 6.45 | 7.75 | 9.30 | 0.00 | 0.00% | 0 | 14 | 0.43 | -0.77 | 0.04 | -0.09 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 98.00 | 7.30 | 8.05 | % | 0 | 0 | 0.38 | -0.80 | 0.04 | -0.08 | 4/25/2025 3:59:54 PM EST | |||
| 99.00 | 8.05 | 9.10 | % | 0 | 0 | 0.38 | -0.83 | 0.03 | -0.07 | 4/25/2025 3:59:54 PM EST | |||
| 100.00 | 9.50 | 9.80 | 10.97 | 0.00 | 0.00% | 0 | 5 | 0.46 | -0.85 | 0.03 | -0.07 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 101.00 | 10.35 | 10.90 | 12.56 | 0.00 | 0.00% | 0 | 1 | 0.48 | -0.88 | 0.03 | -0.06 | 4/3/2025 | 4/25/2025 3:59:54 PM EST |
| 102.00 | 10.90 | 11.75 | 14.50 | 0.00 | 0.00% | 0 | 2 | 0.51 | -0.90 | 0.02 | -0.05 | 4/3/2025 | 4/25/2025 3:59:54 PM EST |
| 103.00 | 11.70 | 12.80 | % | 0 | 0 | 0.57 | -0.91 | 0.02 | -0.05 | 4/25/2025 3:59:54 PM EST | |||
| 104.00 | 13.10 | 14.05 | 19.35 | 0.00 | 0.00% | 0 | 2 | 0.63 | -0.93 | 0.02 | -0.04 | 4/22/2025 | 4/25/2025 3:59:54 PM EST |
| 105.00 | 13.90 | 15.00 | % | 0 | 0 | 0.65 | -0.94 | 0.01 | -0.04 | 4/25/2025 3:59:54 PM EST | |||
| 106.00 | 14.95 | 15.95 | 18.70 | 0.00 | 0.00% | 0 | 13 | 0.67 | -0.95 | 0.01 | -0.03 | 4/23/2025 | 4/25/2025 3:59:54 PM EST |
| 107.00 | 15.45 | 16.75 | % | 0 | 0 | 0.63 | -0.97 | 0.01 | -0.02 | 4/25/2025 3:59:54 PM EST | |||
| 108.00 | 16.30 | 18.30 | 23.35 | 0.00 | 0.00% | 0 | 1 | 0.75 | -0.97 | 0.01 | -0.02 | 4/22/2025 | 4/25/2025 3:59:54 PM EST |
| 109.00 | 17.85 | 18.70 | % | 0 | 0 | 0.67 | -0.98 | 0.01 | -0.01 | 4/25/2025 3:59:54 PM EST | |||
| 110.00 | 18.55 | 20.00 | 22.65 | 0.00 | 0.00% | 0 | 19 | 0.67 | -0.98 | 0.01 | -0.01 | 4/23/2025 | 4/25/2025 3:59:54 PM EST |
| 111.00 | 19.80 | 20.70 | % | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 4/25/2025 3:59:54 PM EST | |||
| 112.00 | 20.50 | 22.05 | % | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 4/25/2025 3:59:54 PM EST | |||
| 113.00 | 21.10 | 23.25 | % | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 4/25/2025 3:59:54 PM EST | |||
| 114.00 | 22.55 | 24.05 | % | 0 | 0 | 0.77 | -0.99 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 115.00 | 23.10 | 25.35 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 116.00 | 24.35 | 26.35 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 117.00 | 24.55 | 27.95 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 118.00 | 25.60 | 28.65 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 119.00 | 26.60 | 29.55 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 120.00 | 27.35 | 30.75 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 125.00 | 32.45 | 35.70 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 130.00 | 37.20 | 41.30 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 135.00 | 42.30 | 45.80 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 140.00 | 47.15 | 51.30 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 145.00 | 52.45 | 56.30 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST |