Options Chain for AMAZON COM INC COM (AMZN) - $188.99 as of 4/25/2025 8:13:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 83.70 | 84.65 | 81.50 | -0.50 | -0.61% | 1 | 8 | 1.52 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 110.00 | 78.25 | 79.60 | 63.18 | 0.00 | 0.00% | 0 | 4 | 1.44 | 1.00 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 115.00 | 73.00 | 74.60 | 72.45 | +13.99 | +23.94% | 8 | 4 | 1.33 | 1.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 120.00 | 68.70 | 69.80 | 67.41 | +13.97 | +26.15% | 8 | 12 | 1.20 | 1.00 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 125.00 | 64.05 | 64.65 | 62.50 | +1.40 | +2.30% | 8 | 4 | 1.17 | 0.99 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 130.00 | 58.05 | 59.80 | 58.55 | +2.40 | +4.28% | 10 | 11 | 1.09 | 0.99 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 135.00 | 54.15 | 54.90 | 52.25 | 0.00 | 0.00% | 0 | 1,341 | 1.01 | 0.99 | 0.00 | -0.06 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 140.00 | 48.10 | 49.95 | 50.10 | +3.80 | +8.21% | 25 | 61 | 0.44 | 0.98 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 141.00 | 47.25 | 48.95 | 46.92 | % | 4 | 0 | 0.43 | 0.98 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 4:00:02 PM EST | |
| 142.00 | 46.20 | 47.95 | 45.94 | % | 4 | 0 | 0.62 | 0.97 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 4:00:02 PM EST | |
| 143.00 | 45.25 | 47.00 | 44.90 | % | 4 | 0 | 0.53 | 0.97 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:02 PM EST | |
| 144.00 | 44.25 | 46.05 | % | 0 | 0 | 0.49 | 0.97 | 0.00 | -0.09 | 4/25/2025 4:00:02 PM EST | |||
| 145.00 | 43.25 | 45.00 | 45.35 | +5.35 | +13.38% | 5 | 45 | 0.65 | 0.97 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 146.00 | 42.25 | 44.05 | % | 0 | 0 | 0.48 | 0.96 | 0.00 | -0.10 | 4/25/2025 4:00:02 PM EST | |||
| 147.00 | 41.35 | 43.00 | 38.90 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.96 | 0.00 | -0.10 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 148.00 | 40.30 | 42.05 | 39.88 | % | 2 | 0 | 0.65 | 0.96 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 4:00:02 PM EST | |
| 149.00 | 39.30 | 41.15 | 39.19 | +2.14 | +5.78% | 2 | 2 | 0.50 | 0.96 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 150.00 | 39.40 | 40.20 | 37.34 | +1.27 | +3.53% | 1 | 3,208 | 0.66 | 0.95 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 152.50 | 35.95 | 37.85 | 22.85 | 0.00 | 0.00% | 0 | 13 | 0.65 | 0.95 | 0.00 | -0.13 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 155.00 | 33.65 | 35.30 | 33.62 | +2.67 | +8.63% | 2 | 76 | 0.52 | 0.94 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 157.50 | 31.15 | 33.10 | 30.14 | +1.34 | +4.66% | 5 | 23 | 0.53 | 0.93 | 0.01 | -0.15 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 160.00 | 29.95 | 30.30 | 30.35 | +3.22 | +11.87% | 114 | 576 | 0.59 | 0.91 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 162.50 | 27.50 | 28.10 | 27.85 | +4.05 | +17.02% | 2 | 60 | 0.58 | 0.90 | 0.01 | -0.17 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 165.00 | 25.25 | 25.50 | 25.45 | +2.20 | +9.47% | 39 | 2,926 | 0.55 | 0.89 | 0.01 | -0.17 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 167.50 | 22.85 | 23.25 | 23.85 | +2.92 | +13.96% | 39 | 131 | 0.53 | 0.87 | 0.01 | -0.18 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 170.00 | 20.75 | 21.00 | 20.85 | +2.10 | +11.20% | 214 | 734 | 0.53 | 0.85 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 172.50 | 18.65 | 18.90 | 18.96 | +2.19 | +13.06% | 26 | 285 | 0.52 | 0.83 | 0.01 | -0.20 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 175.00 | 16.60 | 16.90 | 16.85 | +1.62 | +10.64% | 295 | 1,168 | 0.51 | 0.80 | 0.02 | -0.21 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 177.50 | 14.70 | 14.85 | 15.10 | +1.51 | +11.12% | 189 | 270 | 0.50 | 0.77 | 0.02 | -0.22 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 180.00 | 12.90 | 13.05 | 13.28 | +1.33 | +11.13% | 690 | 1,726 | 0.50 | 0.73 | 0.02 | -0.23 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 182.50 | 11.20 | 11.45 | 11.31 | +0.91 | +8.75% | 534 | 709 | 0.50 | 0.68 | 0.02 | -0.24 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 185.00 | 9.65 | 9.90 | 9.70 | +0.80 | +8.99% | 892 | 1,888 | 0.49 | 0.62 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 187.50 | 8.20 | 8.35 | 8.34 | +0.69 | +9.02% | 1,088 | 462 | 0.49 | 0.57 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 190.00 | 6.90 | 7.05 | 7.00 | +0.60 | +9.38% | 1,581 | 3,129 | 0.49 | 0.51 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 192.50 | 5.70 | 5.85 | 5.82 | +0.48 | +8.99% | 584 | 408 | 0.48 | 0.45 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 195.00 | 4.65 | 4.80 | 4.75 | +0.35 | +7.96% | 1,623 | 3,300 | 0.47 | 0.40 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 197.50 | 3.75 | 3.90 | 3.84 | +0.28 | +7.87% | 351 | 463 | 0.47 | 0.35 | 0.02 | -0.24 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 200.00 | 3.00 | 3.10 | 3.05 | +0.18 | +6.28% | 1,480 | 8,616 | 0.47 | 0.30 | 0.02 | -0.23 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 202.50 | 2.36 | 2.45 | 2.46 | +0.18 | +7.90% | 915 | 100 | 0.46 | 0.26 | 0.02 | -0.21 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 205.00 | 1.85 | 1.92 | 1.90 | +0.08 | +4.40% | 914 | 2,183 | 0.46 | 0.22 | 0.02 | -0.20 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 210.00 | 1.10 | 1.15 | 1.12 | 0.00 | 0.00% | 1,665 | 2,532 | 0.46 | 0.16 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 215.00 | 0.66 | 0.70 | 0.68 | -0.02 | -2.86% | 847 | 4,173 | 0.46 | 0.11 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 220.00 | 0.41 | 0.44 | 0.41 | -0.03 | -6.82% | 936 | 4,200 | 0.47 | 0.08 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 225.00 | 0.24 | 0.28 | 0.27 | -0.01 | -3.58% | 608 | 9,506 | 0.48 | 0.05 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 230.00 | 0.18 | 0.20 | 0.18 | -0.02 | -10.00% | 92 | 845 | 0.50 | 0.03 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 235.00 | 0.11 | 0.14 | 0.14 | 0.00 | 0.00% | 26 | 315 | 0.52 | 0.02 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 240.00 | 0.09 | 0.11 | 0.08 | -0.03 | -27.28% | 187 | 657 | 0.54 | 0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 245.00 | 0.05 | 0.08 | 0.07 | -0.02 | -22.23% | 6 | 154 | 0.56 | 0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 250.00 | 0.04 | 0.06 | 0.06 | +0.01 | +20.00% | 23 | 136 | 0.59 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 255.00 | 0.03 | 0.06 | 0.03 | 0.00 | 0.00% | 7 | 382 | 0.60 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 260.00 | 0.02 | 0.05 | 0.04 | -0.01 | -20.00% | 28 | 10 | 0.61 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 265.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 62 | 0.64 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 270.00 | 0.01 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 275.00 | 0.00 | 0.04 | 0.01 | -0.02 | -66.67% | 101 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 280.00 | 0.00 | 0.04 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 285.00 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.76 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 4:00:02 PM EST |
| 290.00 | 0.00 | 0.04 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 295.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 370 | 901 | 1.16 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 110.00 | 0.05 | 0.09 | 0.07 | -0.01 | -12.50% | 17 | 1,039 | 1.13 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 115.00 | 0.07 | 0.12 | 0.08 | -0.01 | -11.12% | 1,021 | 3,623 | 1.07 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 120.00 | 0.10 | 0.13 | 0.11 | -0.01 | -8.34% | 848 | 2,292 | 1.03 | 0.00 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 125.00 | 0.13 | 0.17 | 0.15 | 0.00 | 0.00% | 601 | 1,618 | 0.98 | -0.01 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 130.00 | 0.19 | 0.20 | 0.20 | -0.01 | -4.77% | 714 | 3,016 | 0.92 | -0.01 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 135.00 | 0.22 | 0.26 | 0.26 | +0.01 | +4.00% | 4,391 | 3,908 | 0.87 | -0.01 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 140.00 | 0.29 | 0.32 | 0.29 | -0.04 | -12.13% | 111 | 2,735 | 0.82 | -0.02 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 141.00 | 0.30 | 0.37 | 0.36 | 0.00 | 0.00% | 0 | 6 | 0.81 | -0.02 | 0.00 | -0.08 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 142.00 | 0.31 | 0.34 | 0.32 | -0.12 | -27.28% | 36 | 1 | 0.80 | -0.03 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 143.00 | 0.32 | 0.36 | 0.38 | 0.00 | 0.00% | 0 | 42 | 0.79 | -0.03 | 0.00 | -0.09 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 144.00 | 0.34 | 0.37 | 0.42 | 0.00 | 0.00% | 0 | 3 | 0.78 | -0.03 | 0.00 | -0.09 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 145.00 | 0.35 | 0.39 | 0.30 | -0.11 | -26.83% | 22 | 495 | 0.77 | -0.03 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 146.00 | 0.37 | 0.40 | 0.31 | -0.27 | -46.56% | 1 | 7 | 0.76 | -0.04 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 147.00 | 0.39 | 0.42 | 0.47 | 0.00 | 0.00% | 0 | 27 | 0.75 | -0.04 | 0.00 | -0.10 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 148.00 | 0.41 | 0.44 | 0.54 | 0.00 | 0.00% | 0 | 36 | 0.74 | -0.04 | 0.00 | -0.11 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 149.00 | 0.43 | 0.46 | 0.37 | -0.36 | -49.32% | 2 | 5 | 0.73 | -0.04 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 150.00 | 0.45 | 0.48 | 0.48 | -0.08 | -14.29% | 6,005 | 7,553 | 0.72 | -0.05 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 152.50 | 0.51 | 0.74 | 0.50 | -0.16 | -24.25% | 16 | 184 | 0.69 | -0.05 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 155.00 | 0.57 | 0.63 | 0.59 | -0.19 | -24.36% | 105 | 493 | 0.67 | -0.06 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 157.50 | 0.65 | 0.70 | 0.68 | -0.22 | -24.45% | 37 | 88 | 0.64 | -0.07 | 0.01 | -0.15 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 160.00 | 0.77 | 0.82 | 0.79 | -0.30 | -27.53% | 268 | 4,260 | 0.62 | -0.09 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 162.50 | 0.90 | 0.96 | 0.92 | -0.40 | -30.31% | 106 | 261 | 0.60 | -0.10 | 0.01 | -0.17 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 165.00 | 1.07 | 1.13 | 1.09 | -0.47 | -30.13% | 340 | 1,013 | 0.58 | -0.11 | 0.01 | -0.17 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 167.50 | 1.29 | 1.38 | 1.25 | -0.73 | -36.87% | 68 | 313 | 0.57 | -0.13 | 0.01 | -0.18 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 170.00 | 1.58 | 1.66 | 1.59 | -0.81 | -33.75% | 771 | 2,383 | 0.55 | -0.15 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 172.50 | 1.95 | 2.04 | 1.97 | -0.87 | -30.64% | 156 | 204 | 0.54 | -0.17 | 0.01 | -0.20 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 175.00 | 2.41 | 2.53 | 2.45 | -1.00 | -28.99% | 581 | 1,309 | 0.53 | -0.20 | 0.02 | -0.21 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 177.50 | 2.98 | 3.10 | 2.97 | -1.18 | -28.44% | 159 | 587 | 0.53 | -0.23 | 0.02 | -0.22 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 180.00 | 3.65 | 3.80 | 3.65 | -1.33 | -26.71% | 1,001 | 1,198 | 0.52 | -0.27 | 0.02 | -0.23 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 182.50 | 4.45 | 4.70 | 4.54 | -1.41 | -23.70% | 187 | 175 | 0.52 | -0.32 | 0.02 | -0.24 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 185.00 | 5.40 | 5.60 | 5.30 | -1.63 | -23.53% | 533 | 639 | 0.51 | -0.38 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 187.50 | 6.45 | 6.60 | 6.35 | -1.92 | -23.22% | 227 | 220 | 0.51 | -0.43 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 190.00 | 7.65 | 7.80 | 7.60 | -2.30 | -23.24% | 126 | 360 | 0.50 | -0.49 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 192.50 | 8.80 | 9.15 | 8.62 | -3.13 | -26.64% | 68 | 18 | 0.50 | -0.55 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 195.00 | 10.40 | 10.60 | 10.13 | -2.61 | -20.49% | 53 | 535 | 0.50 | -0.60 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 197.50 | 12.00 | 12.20 | 11.90 | -2.20 | -15.61% | 38 | 36 | 0.49 | -0.65 | 0.02 | -0.24 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 200.00 | 13.75 | 13.95 | 13.89 | -2.56 | -15.57% | 38 | 397 | 0.49 | -0.70 | 0.02 | -0.23 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 202.50 | 15.60 | 15.80 | 15.45 | -2.30 | -12.96% | 31 | 3 | 0.49 | -0.74 | 0.02 | -0.21 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 205.00 | 17.30 | 18.45 | 17.20 | -2.70 | -13.57% | 19 | 386 | 0.50 | -0.78 | 0.02 | -0.20 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 210.00 | 21.65 | 22.10 | 21.65 | -5.25 | -19.52% | 11 | 64 | 0.48 | -0.84 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 215.00 | 26.10 | 26.80 | 32.20 | 0.00 | 0.00% | 0 | 10 | 0.49 | -0.89 | 0.01 | -0.13 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 220.00 | 30.75 | 32.20 | 32.39 | -3.83 | -10.58% | 2 | 1 | 0.55 | -0.92 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 225.00 | 35.65 | 37.00 | 59.40 | 0.00 | 0.00% | 0 | 0 | 0.58 | -0.95 | 0.01 | -0.07 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 230.00 | 40.55 | 42.00 | 53.99 | 0.00 | 0.00% | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.05 | 4/4/2025 | 4/25/2025 4:00:02 PM EST |
| 235.00 | 45.50 | 46.90 | 54.80 | 0.00 | 0.00% | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.04 | 4/3/2025 | 4/25/2025 4:00:02 PM EST |
| 240.00 | 49.80 | 51.50 | 55.85 | 0.00 | 0.00% | 0 | 1 | 0.72 | -0.99 | 0.00 | -0.02 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 245.00 | 55.20 | 56.90 | 61.00 | 0.00 | 0.00% | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 250.00 | 59.50 | 61.50 | % | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 4/25/2025 4:00:02 PM EST | |||
| 255.00 | 65.30 | 66.85 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 4/25/2025 4:00:02 PM EST | |||
| 260.00 | 70.60 | 71.65 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 265.00 | 75.50 | 76.60 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 270.00 | 79.90 | 81.60 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 275.00 | 85.60 | 86.85 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 280.00 | 90.55 | 91.80 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 285.00 | 94.95 | 96.90 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 290.00 | 100.55 | 101.85 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 295.00 | 105.35 | 106.85 | 105.60 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 4:00:02 PM EST |