Options Chain for APPLE INC COM (AAPL) - $209.28 as of 4/25/2025 8:10:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 98.30 | 100.30 | 96.30 | 0.00 | 0.00% | 0 | 18 | 1.59 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:57 PM EST |
| 120.00 | 87.70 | 89.90 | 72.83 | 0.00 | 0.00% | 0 | 9 | 1.45 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:57 PM EST |
| 125.00 | 83.25 | 85.20 | 67.98 | 0.00 | 0.00% | 0 | 9 | 1.35 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:57 PM EST |
| 130.00 | 79.15 | 80.25 | 77.76 | 0.00 | 0.00% | 0 | 100 | 1.25 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:57 PM EST |
| 135.00 | 73.20 | 75.40 | 72.80 | 0.00 | 0.00% | 0 | 22 | 1.18 | 1.00 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:57 PM EST |
| 140.00 | 68.75 | 70.35 | 67.82 | 0.00 | 0.00% | 0 | 143 | 1.07 | 1.00 | 0.00 | -0.03 | 4/23/2025 | 4/25/2025 3:59:57 PM EST |
| 145.00 | 63.50 | 65.10 | 62.88 | 0.00 | 0.00% | 0 | 47 | 1.03 | 0.99 | 0.00 | -0.04 | 4/23/2025 | 4/25/2025 3:59:57 PM EST |
| 150.00 | 58.50 | 60.15 | 56.65 | 0.00 | 0.00% | 0 | 79 | 0.96 | 0.99 | 0.00 | -0.05 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 155.00 | 53.55 | 55.40 | 53.75 | +2.03 | +3.93% | 1 | 68 | 0.87 | 0.99 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 160.00 | 48.75 | 50.40 | 48.83 | +2.03 | +4.34% | 2 | 26 | 0.82 | 0.98 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 165.00 | 44.30 | 45.70 | 44.55 | +2.65 | +6.33% | 21 | 146 | 0.70 | 0.97 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 170.00 | 39.35 | 40.30 | 39.05 | +2.57 | +7.05% | 1 | 337 | 0.55 | 0.95 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 172.50 | 36.85 | 37.95 | 32.65 | 0.00 | 0.00% | 0 | 7 | 0.53 | 0.95 | 0.00 | -0.13 | 4/23/2025 | 4/25/2025 3:59:57 PM EST |
| 175.00 | 33.75 | 35.35 | 34.20 | +0.45 | +1.34% | 11 | 1,629 | 0.55 | 0.94 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 177.50 | 32.15 | 33.50 | 30.60 | +0.35 | +1.16% | 5 | 51 | 0.57 | 0.93 | 0.01 | -0.15 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 180.00 | 29.00 | 30.50 | 29.20 | +0.36 | +1.25% | 10 | 630 | 0.52 | 0.92 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 182.50 | 26.60 | 28.15 | 27.57 | +2.12 | +8.33% | 4 | 58 | 0.51 | 0.91 | 0.01 | -0.17 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 185.00 | 24.45 | 25.75 | 24.60 | +0.05 | +0.21% | 14 | 620 | 0.49 | 0.89 | 0.01 | -0.17 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 187.50 | 22.15 | 23.40 | 22.12 | +1.07 | +5.09% | 27 | 42 | 0.48 | 0.88 | 0.01 | -0.18 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 190.00 | 20.30 | 21.10 | 20.00 | -0.70 | -3.39% | 184 | 770 | 0.47 | 0.86 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 192.50 | 17.85 | 18.90 | 17.95 | -0.45 | -2.45% | 144 | 274 | 0.45 | 0.84 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 195.00 | 15.90 | 16.80 | 16.67 | +0.62 | +3.87% | 246 | 1,384 | 0.45 | 0.81 | 0.02 | -0.20 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 197.50 | 14.45 | 14.65 | 13.90 | -0.40 | -2.80% | 175 | 237 | 0.43 | 0.78 | 0.02 | -0.21 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 200.00 | 12.55 | 12.75 | 12.70 | +0.25 | +2.01% | 400 | 9,171 | 0.43 | 0.74 | 0.02 | -0.22 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 202.50 | 10.75 | 10.95 | 10.90 | +0.73 | +7.18% | 108 | 404 | 0.42 | 0.69 | 0.02 | -0.22 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 205.00 | 9.10 | 9.30 | 9.15 | -0.02 | -0.22% | 697 | 3,432 | 0.41 | 0.63 | 0.02 | -0.23 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 207.50 | 7.55 | 7.75 | 7.75 | +0.04 | +0.52% | 664 | 920 | 0.40 | 0.57 | 0.03 | -0.23 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 210.00 | 6.15 | 6.30 | 6.30 | -0.05 | -0.79% | 1,938 | 3,775 | 0.40 | 0.51 | 0.03 | -0.23 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 212.50 | 4.90 | 5.10 | 5.10 | -0.10 | -1.93% | 698 | 629 | 0.39 | 0.44 | 0.03 | -0.22 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 215.00 | 3.85 | 4.05 | 3.95 | -0.12 | -2.95% | 1,434 | 3,007 | 0.38 | 0.38 | 0.03 | -0.20 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 217.50 | 2.74 | 3.10 | 3.10 | -0.18 | -5.49% | 1,146 | 550 | 0.37 | 0.31 | 0.02 | -0.19 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 220.00 | 1.82 | 2.31 | 2.31 | -0.10 | -4.15% | 2,886 | 3,958 | 0.36 | 0.26 | 0.02 | -0.17 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 222.50 | 1.55 | 1.72 | 1.69 | -0.13 | -7.15% | 368 | 121 | 0.36 | 0.21 | 0.02 | -0.15 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 225.00 | 1.14 | 1.24 | 1.25 | -0.11 | -8.09% | 845 | 3,616 | 0.35 | 0.17 | 0.02 | -0.13 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 227.50 | 0.79 | 0.93 | 0.88 | -0.13 | -12.88% | 280 | 28 | 0.35 | 0.13 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 230.00 | 0.56 | 0.64 | 0.61 | -0.14 | -18.67% | 852 | 2,448 | 0.35 | 0.11 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 235.00 | 0.29 | 0.36 | 0.33 | -0.07 | -17.50% | 488 | 2,023 | 0.36 | 0.07 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 240.00 | 0.17 | 0.20 | 0.18 | -0.04 | -18.19% | 506 | 1,360 | 0.36 | 0.05 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 245.00 | 0.10 | 0.12 | 0.10 | -0.04 | -28.58% | 465 | 1,769 | 0.38 | 0.03 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 250.00 | 0.06 | 0.08 | 0.08 | -0.01 | -11.12% | 806 | 1,811 | 0.39 | 0.02 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 255.00 | 0.03 | 0.06 | 0.05 | 0.00 | 0.00% | 10 | 329 | 0.43 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 260.00 | 0.03 | 0.05 | 0.05 | +0.01 | +25.00% | 95 | 969 | 0.45 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 265.00 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 357 | 868 | 0.46 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 270.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 431 | 0.48 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 275.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 153 | 0.51 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:57 PM EST |
| 280.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 136 | 0.54 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:57 PM EST |
| 285.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 14 | 0.57 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:57 PM EST |
| 290.00 | 0.00 | 0.02 | 0.11 | 0.00 | 0.00% | 0 | 45 | 0.60 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:57 PM EST |
| 295.00 | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 110 | 305 | 0.63 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 305.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:57 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:57 PM EST |
| 315.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 8 | 0.69 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:57 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:57 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 29 | 0.74 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.01 | 0.04 | 0.04 | +0.02 | +100.00% | 78 | 1,248 | 1.18 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 120.00 | 0.02 | 0.05 | 0.04 | +0.01 | +33.34% | 1,669 | 2,269 | 1.05 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 125.00 | 0.01 | 0.11 | 0.05 | 0.00 | 0.00% | 133 | 192 | 1.01 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 130.00 | 0.06 | 0.13 | 0.09 | +0.04 | +80.00% | 761 | 205 | 0.98 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 135.00 | 0.06 | 0.11 | 0.11 | +0.02 | +22.23% | 1,920 | 926 | 0.93 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 140.00 | 0.09 | 0.15 | 0.12 | +0.02 | +20.00% | 30 | 825 | 0.88 | 0.00 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 145.00 | 0.10 | 0.19 | 0.14 | +0.02 | +16.67% | 48 | 376 | 0.84 | -0.01 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 150.00 | 0.14 | 0.22 | 0.15 | 0.00 | 0.00% | 369 | 1,363 | 0.79 | -0.01 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 155.00 | 0.16 | 0.23 | 0.22 | +0.02 | +10.00% | 57 | 666 | 0.76 | -0.01 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 160.00 | 0.23 | 0.28 | 0.29 | +0.03 | +11.54% | 196 | 1,437 | 0.71 | -0.02 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 165.00 | 0.27 | 0.35 | 0.30 | -0.04 | -11.77% | 18 | 1,023 | 0.67 | -0.03 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 170.00 | 0.34 | 0.43 | 0.40 | -0.05 | -11.12% | 264 | 1,463 | 0.62 | -0.05 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 172.50 | 0.41 | 0.48 | 0.38 | -0.19 | -33.34% | 21 | 209 | 0.60 | -0.05 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 175.00 | 0.47 | 0.56 | 0.51 | -0.05 | -8.93% | 142 | 4,720 | 0.58 | -0.06 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 177.50 | 0.55 | 0.60 | 0.53 | -0.22 | -29.34% | 81 | 203 | 0.56 | -0.07 | 0.01 | -0.15 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 180.00 | 0.65 | 0.73 | 0.69 | -0.12 | -14.82% | 404 | 2,088 | 0.54 | -0.08 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 182.50 | 0.76 | 0.85 | 0.79 | -0.16 | -16.85% | 88 | 286 | 0.52 | -0.09 | 0.01 | -0.17 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 185.00 | 0.91 | 1.00 | 0.93 | -0.25 | -21.19% | 248 | 4,764 | 0.50 | -0.11 | 0.01 | -0.17 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 187.50 | 1.09 | 1.19 | 1.10 | -0.26 | -19.12% | 411 | 1,127 | 0.49 | -0.12 | 0.01 | -0.18 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 190.00 | 1.32 | 1.44 | 1.35 | -0.33 | -19.65% | 835 | 1,677 | 0.47 | -0.14 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 192.50 | 1.59 | 1.74 | 1.65 | -0.55 | -25.00% | 232 | 392 | 0.46 | -0.16 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 195.00 | 2.00 | 2.13 | 2.03 | -0.48 | -19.13% | 777 | 2,459 | 0.45 | -0.19 | 0.02 | -0.20 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 197.50 | 2.46 | 2.63 | 2.56 | -0.84 | -24.71% | 199 | 523 | 0.44 | -0.22 | 0.02 | -0.21 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 200.00 | 3.05 | 3.15 | 3.07 | -0.68 | -18.14% | 1,448 | 1,203 | 0.43 | -0.26 | 0.02 | -0.22 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 202.50 | 3.75 | 3.95 | 3.80 | -0.60 | -13.64% | 153 | 227 | 0.42 | -0.31 | 0.02 | -0.22 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 205.00 | 4.60 | 4.80 | 4.60 | -0.82 | -15.13% | 1,934 | 2,321 | 0.41 | -0.37 | 0.02 | -0.23 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 207.50 | 5.55 | 5.75 | 5.60 | -0.75 | -11.82% | 1,361 | 229 | 0.41 | -0.43 | 0.03 | -0.23 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 210.00 | 6.65 | 6.90 | 6.75 | -0.85 | -11.19% | 362 | 684 | 0.40 | -0.49 | 0.03 | -0.23 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 212.50 | 7.65 | 8.75 | 8.05 | -0.85 | -9.56% | 131 | 13,767 | 0.39 | -0.56 | 0.03 | -0.22 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 215.00 | 9.30 | 10.30 | 10.22 | -0.76 | -6.93% | 96 | 380 | 0.38 | -0.62 | 0.03 | -0.20 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 217.50 | 10.90 | 11.50 | 11.70 | -0.57 | -4.65% | 26 | 73 | 0.37 | -0.69 | 0.02 | -0.19 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 220.00 | 12.65 | 13.65 | 13.72 | -0.93 | -6.35% | 21 | 448 | 0.37 | -0.74 | 0.02 | -0.17 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 222.50 | 14.55 | 16.10 | 14.80 | -0.65 | -4.21% | 2 | 38 | 0.36 | -0.79 | 0.02 | -0.15 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 225.00 | 15.75 | 17.45 | 17.40 | -0.69 | -3.82% | 39 | 266 | 0.35 | -0.83 | 0.02 | -0.13 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 227.50 | 18.60 | 19.25 | 19.10 | -5.10 | -21.08% | 5 | 1 | 0.36 | -0.87 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 230.00 | 20.75 | 22.15 | 21.80 | -2.23 | -9.28% | 12 | 202 | 0.34 | -0.89 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 235.00 | 25.20 | 26.75 | 28.31 | 0.00 | 0.00% | 0 | 87 | 0.43 | -0.93 | 0.01 | -0.07 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 240.00 | 30.15 | 31.70 | 31.17 | -1.20 | -3.71% | 1 | 1 | 0.47 | -0.95 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 245.00 | 34.40 | 36.60 | 42.25 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.04 | 4/14/2025 | 4/25/2025 3:59:57 PM EST |
| 250.00 | 39.65 | 41.55 | 41.86 | -0.64 | -1.51% | 1 | 0 | 0.58 | -0.98 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 255.00 | 45.15 | 46.65 | 52.39 | 0.00 | 0.00% | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 4/15/2025 | 4/25/2025 3:59:57 PM EST |
| 260.00 | 50.20 | 51.60 | 57.36 | 0.00 | 0.00% | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 4/14/2025 | 4/25/2025 3:59:57 PM EST |
| 265.00 | 54.95 | 56.65 | 59.70 | 0.00 | 0.00% | 0 | 3 | 0.72 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:57 PM EST |
| 270.00 | 60.10 | 61.30 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 275.00 | 64.80 | 66.65 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 280.00 | 69.45 | 71.65 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 285.00 | 74.80 | 76.65 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 290.00 | 80.05 | 81.65 | 88.05 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:57 PM EST |
| 295.00 | 85.10 | 86.55 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 300.00 | 90.05 | 91.80 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 305.00 | 95.15 | 96.80 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 310.00 | 100.15 | 101.40 | 106.50 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:57 PM EST |
| 315.00 | 105.30 | 106.40 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 320.00 | 109.65 | 111.45 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 325.00 | 114.60 | 116.70 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST |