Options Chain for TERAWULF INC COM (WULF) - $20.55 as of 4/22/2026 9:03:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.15 | 16.45 | 15.30 | 15.40 | 0.00 | 0.00% | 3.06 | 0 | 1 | 6.51 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 4:00:03 PM EST |
| 7.00 | 11.95 | 14.45 | 13.20 | 12.80 | 0.00 | 0.00% | 1.89 | 0 | 3 | 5.03 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 4:00:03 PM EST |
| 8.00 | 11.40 | 13.30 | 12.35 | 11.90 | 0.00 | 0.00% | 1.54 | 0 | 6,381 | 4.20 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 4:00:03 PM EST |
| 9.00 | 10.35 | 12.30 | 11.33 | 12.20 | 0.00 | 0.00% | 1.26 | 0 | 3 | 3.75 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 4:00:03 PM EST |
| 10.00 | 9.55 | 11.25 | 10.40 | 9.70 | 0.00 | 0.00% | 1.04 | 0 | 4 | 3.27 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 4:00:03 PM EST |
| 10.50 | 9.05 | 10.75 | 9.90 | 10.70 | 0.00 | 0.00% | 0.94 | 0 | 2 | 3.09 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 4:00:03 PM EST |
| 11.00 | 8.55 | 10.30 | 9.43 | 10.21 | 0.00 | 0.00% | 0.86 | 0 | 1 | 2.99 | 0.99 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 4:00:03 PM EST |
| 11.50 | 8.10 | 10.25 | 9.18 | % | 0.80 | 0 | 0 | 3.38 | 0.99 | 0.00 | 0.00 | 4/22/2026 4:00:03 PM EST | |||
| 12.00 | 7.45 | 9.35 | 8.40 | 7.00 | 0.00 | 0.00% | 0.70 | 0 | 25 | 2.72 | 0.99 | 0.01 | -0.01 | 4/9/2026 | 4/22/2026 4:00:03 PM EST |
| 12.50 | 7.10 | 9.30 | 8.20 | 3.78 | 0.00 | 0.00% | 0.66 | 0 | 1 | 3.07 | 0.99 | 0.01 | -0.01 | 4/7/2026 | 4/22/2026 4:00:03 PM EST |
| 13.00 | 6.65 | 7.85 | 7.25 | 7.32 | 0.00 | 0.00% | 0.56 | 0 | 35 | 1.76 | 0.97 | 0.01 | -0.01 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 13.50 | 6.20 | 7.85 | 7.03 | % | 0.52 | 0 | 0 | 2.27 | 0.97 | 0.01 | -0.01 | 4/22/2026 4:00:03 PM EST | |||
| 14.00 | 5.80 | 7.35 | 6.58 | 6.02 | 0.00 | 0.00% | 0.47 | 0 | 4 | 2.13 | 0.95 | 0.02 | -0.02 | 4/17/2026 | 4/22/2026 4:00:03 PM EST |
| 14.50 | 5.30 | 6.65 | 5.98 | 5.60 | 0.00 | 0.00% | 0.41 | 0 | 14 | 1.79 | 0.93 | 0.02 | -0.02 | 4/10/2026 | 4/22/2026 4:00:03 PM EST |
| 15.00 | 5.05 | 6.40 | 5.73 | 6.15 | 0.00 | 0.00% | 0.38 | 0 | 90 | 1.91 | 0.92 | 0.03 | -0.03 | 4/20/2026 | 4/22/2026 4:00:03 PM EST |
| 15.50 | 4.35 | 6.50 | 5.43 | 4.05 | 0.00 | 0.00% | 0.35 | 0 | 39 | 2.30 | 0.90 | 0.04 | -0.03 | 4/16/2026 | 4/22/2026 4:00:03 PM EST |
| 16.00 | 3.50 | 6.10 | 4.80 | 3.85 | 0.00 | 0.00% | 0.30 | 0 | 12 | 2.22 | 0.88 | 0.04 | -0.03 | 4/16/2026 | 4/22/2026 4:00:03 PM EST |
| 16.50 | 3.40 | 5.25 | 4.33 | 4.00 | 0.00 | 0.00% | 0.26 | 0 | 38 | 1.81 | 0.85 | 0.05 | -0.04 | 4/17/2026 | 4/22/2026 4:00:03 PM EST |
| 17.00 | 3.60 | 4.90 | 4.25 | 4.12 | +0.70 | +20.47% | 0.25 | 42 | 166 | 1.06 | 0.82 | 0.05 | -0.04 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 17.50 | 3.25 | 4.00 | 3.63 | 3.65 | +0.58 | +18.90% | 0.21 | 1 | 28 | 1.01 | 0.79 | 0.06 | -0.05 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 18.00 | 2.92 | 3.55 | 3.24 | 3.15 | +0.46 | +17.10% | 0.18 | 5 | 129 | 1.01 | 0.75 | 0.07 | -0.05 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 18.50 | 2.79 | 3.10 | 2.95 | 2.94 | +0.54 | +22.50% | 0.16 | 3 | 136 | 1.05 | 0.72 | 0.07 | -0.05 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 19.00 | 2.62 | 2.78 | 2.70 | 2.72 | +0.61 | +28.91% | 0.14 | 148 | 444 | 1.09 | 0.68 | 0.07 | -0.06 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 19.50 | 2.40 | 2.50 | 2.45 | 2.40 | +0.32 | +15.39% | 0.13 | 13 | 412 | 1.11 | 0.64 | 0.08 | -0.06 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 20.00 | 2.12 | 2.22 | 2.17 | 2.19 | +0.57 | +35.19% | 0.11 | 227 | 395 | 1.10 | 0.59 | 0.08 | -0.06 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 20.50 | 1.87 | 1.99 | 1.93 | 1.83 | +0.31 | +20.40% | 0.09 | 131 | 320 | 1.10 | 0.55 | 0.08 | -0.06 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 21.00 | 1.65 | 1.75 | 1.70 | 1.71 | +0.47 | +37.91% | 0.08 | 61 | 1,052 | 1.09 | 0.51 | 0.08 | -0.06 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 21.50 | 1.43 | 1.57 | 1.50 | 1.46 | +0.36 | +32.73% | 0.07 | 38 | 2,221 | 1.10 | 0.47 | 0.08 | -0.06 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 22.00 | 1.25 | 1.39 | 1.32 | 1.23 | +0.21 | +20.59% | 0.06 | 148 | 1,371 | 1.10 | 0.43 | 0.08 | -0.06 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 22.50 | 1.08 | 1.23 | 1.16 | 1.10 | +0.06 | +5.77% | 0.05 | 3 | 474 | 1.10 | 0.39 | 0.08 | -0.06 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 23.00 | 0.91 | 1.04 | 0.98 | 1.01 | +0.24 | +31.17% | 0.04 | 7 | 837 | 1.07 | 0.35 | 0.08 | -0.06 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 23.50 | 0.81 | 0.96 | 0.89 | 0.80 | +0.15 | +23.08% | 0.04 | 1 | 0 | 1.10 | 0.32 | 0.08 | -0.05 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 24.00 | 0.70 | 0.77 | 0.74 | 0.56 | 0.00 | 0.00% | 0.03 | 0 | 152 | 1.08 | 0.28 | 0.07 | -0.05 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 24.50 | 0.60 | 0.70 | 0.65 | 0.81 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.09 | 0.25 | 0.07 | -0.05 | 4/20/2026 | 4/22/2026 4:00:03 PM EST |
| 25.00 | 0.51 | 0.63 | 0.57 | 0.50 | -0.38 | -43.19% | 0.02 | 115 | 282 | 1.09 | 0.22 | 0.07 | -0.04 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 25.50 | 0.24 | 0.55 | 0.40 | 0.55 | +0.18 | +48.65% | 0.02 | 2 | 8 | 1.00 | 0.19 | 0.06 | -0.04 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 26.00 | 0.34 | 0.47 | 0.41 | 0.33 | +0.03 | +10.00% | 0.02 | 10 | 264 | 1.08 | 0.17 | 0.06 | -0.03 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 27.00 | 0.25 | 0.34 | 0.30 | 0.25 | -0.02 | -7.41% | 0.01 | 1 | 2,218 | 1.08 | 0.12 | 0.05 | -0.03 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 28.00 | 0.19 | 0.26 | 0.23 | 0.20 | -0.11 | -35.49% | 0.01 | 9 | 44 | 1.09 | 0.09 | 0.04 | -0.02 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 29.00 | 0.12 | 0.24 | 0.18 | 0.17 | +0.02 | +13.34% | 0.01 | 6 | 36 | 1.11 | 0.07 | 0.03 | -0.02 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.03 | +30.00% | 0.00 | 6 | 317 | 1.04 | 0.05 | 0.02 | -0.01 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.32 | 0.16 | % | 0.03 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.08 | 0.04 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/22/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.11 | -61.12% | 0.01 | 1 | 11 | 2.13 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 10.50 | 0.00 | 2.16 | 1.08 | 0.26 | +0.16 | +160.00% | 0.10 | 1 | 6 | 4.90 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.11 | 0.06 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 8,003 | 1.79 | -0.01 | 0.00 | 0.00 | 4/8/2026 | 4/22/2026 4:00:03 PM EST |
| 11.50 | 0.00 | 0.61 | 0.31 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 81 | 2.62 | -0.01 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 4:00:03 PM EST |
| 12.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 163 | 1.61 | -0.01 | 0.01 | -0.01 | 4/20/2026 | 4/22/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.88 | 0.44 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 130 | 2.65 | -0.01 | 0.01 | -0.01 | 4/16/2026 | 4/22/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5,014 | 1.47 | -0.03 | 0.01 | -0.01 | 4/20/2026 | 4/22/2026 4:00:03 PM EST |
| 13.50 | 0.00 | 0.33 | 0.17 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 149 | 1.68 | -0.03 | 0.01 | -0.01 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 14.00 | 0.08 | 0.19 | 0.14 | 0.15 | -0.04 | -21.06% | 0.01 | 40 | 5,133 | 1.22 | -0.05 | 0.02 | -0.02 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 14.50 | 0.10 | 0.24 | 0.17 | 0.18 | -0.10 | -35.72% | 0.01 | 25 | 7 | 1.20 | -0.07 | 0.02 | -0.02 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 15.00 | 0.18 | 0.26 | 0.22 | 0.23 | -0.09 | -28.13% | 0.01 | 12 | 113 | 1.20 | -0.08 | 0.03 | -0.03 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 15.50 | 0.10 | 0.35 | 0.23 | 0.22 | -0.17 | -43.59% | 0.01 | 1 | 92 | 1.09 | -0.10 | 0.04 | -0.03 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 16.00 | 0.31 | 0.41 | 0.36 | 0.29 | -0.19 | -39.59% | 0.02 | 6 | 487 | 1.18 | -0.12 | 0.04 | -0.03 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 16.50 | 0.42 | 0.54 | 0.48 | 0.47 | -0.17 | -26.57% | 0.03 | 61 | 195 | 1.20 | -0.15 | 0.05 | -0.04 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 17.00 | 0.53 | 0.63 | 0.58 | 0.53 | -0.07 | -11.67% | 0.03 | 157 | 160 | 1.18 | -0.18 | 0.05 | -0.04 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 17.50 | 0.66 | 0.81 | 0.74 | 0.71 | -0.20 | -21.98% | 0.04 | 148 | 124 | 1.19 | -0.21 | 0.06 | -0.05 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 18.00 | 0.79 | 0.91 | 0.85 | 0.82 | -0.21 | -20.39% | 0.05 | 9 | 5,080 | 1.16 | -0.25 | 0.07 | -0.05 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 18.50 | 0.94 | 1.08 | 1.01 | 1.00 | +0.05 | +5.27% | 0.05 | 11 | 20 | 1.15 | -0.28 | 0.07 | -0.05 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 19.00 | 1.14 | 1.32 | 1.23 | 1.13 | +0.01 | +0.90% | 0.06 | 35 | 577 | 1.16 | -0.32 | 0.07 | -0.06 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 19.50 | 1.34 | 1.46 | 1.40 | 1.39 | +0.19 | +15.84% | 0.07 | 3 | 181 | 1.13 | -0.36 | 0.08 | -0.06 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 20.00 | 1.57 | 1.73 | 1.65 | 1.67 | -0.41 | -19.72% | 0.08 | 44 | 163 | 1.14 | -0.41 | 0.08 | -0.06 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 20.50 | 1.79 | 1.91 | 1.85 | 1.82 | -0.01 | -0.55% | 0.09 | 19 | 381 | 1.11 | -0.45 | 0.08 | -0.06 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 21.00 | 2.09 | 2.26 | 2.18 | 2.08 | +0.18 | +9.48% | 0.10 | 157 | 558 | 1.13 | -0.49 | 0.08 | -0.06 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 21.50 | 2.39 | 2.58 | 2.49 | % | 0.12 | 0 | 0 | 1.14 | -0.53 | 0.08 | -0.06 | 4/22/2026 4:00:03 PM EST | |||
| 22.00 | 2.70 | 2.89 | 2.80 | % | 0.13 | 0 | 0 | 1.13 | -0.57 | 0.08 | -0.06 | 4/22/2026 4:00:03 PM EST | |||
| 22.50 | 3.00 | 3.20 | 3.10 | % | 0.14 | 0 | 0 | 1.11 | -0.61 | 0.08 | -0.06 | 4/22/2026 4:00:03 PM EST | |||
| 23.00 | 3.30 | 3.55 | 3.43 | 5.70 | 0.00 | 0.00% | 0.15 | 0 | 30 | 1.10 | -0.65 | 0.08 | -0.06 | 4/8/2026 | 4/22/2026 4:00:03 PM EST |
| 23.50 | 3.65 | 3.90 | 3.78 | % | 0.16 | 0 | 0 | 1.08 | -0.68 | 0.08 | -0.05 | 4/22/2026 4:00:03 PM EST | |||
| 24.00 | 3.70 | 4.30 | 4.00 | 6.00 | 0.00 | 0.00% | 0.17 | 0 | 26 | 0.95 | -0.72 | 0.07 | -0.05 | 4/13/2026 | 4/22/2026 4:00:03 PM EST |
| 24.50 | 4.15 | 4.80 | 4.48 | % | 0.18 | 0 | 0 | 0.99 | -0.75 | 0.07 | -0.05 | 4/22/2026 4:00:03 PM EST | |||
| 25.00 | 4.75 | 5.50 | 5.13 | 5.70 | 0.00 | 0.00% | 0.21 | 0 | 25 | 1.18 | -0.78 | 0.07 | -0.04 | 4/15/2026 | 4/22/2026 4:00:03 PM EST |
| 25.50 | 4.90 | 5.95 | 5.43 | % | 0.21 | 0 | 0 | 1.48 | -0.81 | 0.06 | -0.04 | 4/22/2026 4:00:03 PM EST | |||
| 26.00 | 4.70 | 7.20 | 5.95 | % | 0.23 | 0 | 0 | 2.02 | -0.83 | 0.06 | -0.03 | 4/22/2026 4:00:03 PM EST | |||
| 27.00 | 6.00 | 8.10 | 7.05 | % | 0.26 | 0 | 0 | 2.10 | -0.88 | 0.05 | -0.03 | 4/22/2026 4:00:03 PM EST | |||
| 28.00 | 6.55 | 9.00 | 7.78 | % | 0.28 | 0 | 0 | 2.15 | -0.91 | 0.04 | -0.02 | 4/22/2026 4:00:03 PM EST | |||
| 29.00 | 7.90 | 9.75 | 8.83 | % | 0.30 | 0 | 0 | 2.10 | -0.93 | 0.03 | -0.02 | 4/22/2026 4:00:03 PM EST | |||
| 30.00 | 8.90 | 10.55 | 9.73 | 10.50 | 0.00 | 0.00% | 0.32 | 0 | 30 | 2.06 | -0.95 | 0.02 | -0.01 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |