Options Chain for WOLFSPEED INC COMMON STOCK (WOLF) - $16.34 as of 4/2/2026 8:34:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 10.55 | 14.25 | 12.40 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 5.00 | 9.55 | 13.30 | 11.43 | % | 2.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 6.00 | 8.60 | 12.35 | 10.48 | % | 1.75 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 7.00 | 7.55 | 11.40 | 9.48 | % | 1.35 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 4/1/2026 4:00:02 PM EST | |||
| 8.00 | 6.75 | 10.25 | 8.50 | % | 1.06 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.01 | 4/1/2026 4:00:02 PM EST | |||
| 9.00 | 5.85 | 9.35 | 7.60 | % | 0.84 | 0 | 0 | 0.00 | 0.96 | 0.01 | -0.01 | 4/1/2026 4:00:02 PM EST | |||
| 10.00 | 5.85 | 7.95 | 6.90 | 5.85 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.41 | 0.94 | 0.02 | -0.01 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 11.00 | 4.60 | 7.60 | 6.10 | 5.05 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.58 | 0.89 | 0.03 | -0.02 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 12.00 | 3.60 | 6.85 | 5.23 | % | 0.44 | 0 | 0 | 2.41 | 0.85 | 0.04 | -0.02 | 4/1/2026 4:00:02 PM EST | |||
| 13.00 | 2.85 | 6.10 | 4.48 | 3.90 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.25 | 0.80 | 0.05 | -0.03 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 13.50 | 2.52 | 5.75 | 4.14 | % | 0.31 | 0 | 0 | 2.18 | 0.78 | 0.05 | -0.03 | 4/1/2026 4:00:02 PM EST | |||
| 14.00 | 2.22 | 5.40 | 3.81 | 3.70 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.12 | 0.75 | 0.05 | -0.03 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 14.50 | 2.11 | 4.40 | 3.26 | % | 0.22 | 0 | 0 | 0.91 | 0.72 | 0.06 | -0.03 | 4/1/2026 4:00:02 PM EST | |||
| 15.00 | 1.83 | 4.10 | 2.97 | % | 0.20 | 0 | 0 | 1.01 | 0.68 | 0.06 | -0.03 | 4/1/2026 4:00:02 PM EST | |||
| 15.50 | 1.57 | 3.85 | 2.71 | 2.13 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.04 | 0.65 | 0.07 | -0.03 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 16.00 | 1.33 | 3.55 | 2.44 | 1.93 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.03 | 0.61 | 0.07 | -0.03 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 16.50 | 1.50 | 3.00 | 2.25 | 1.77 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.05 | 0.58 | 0.07 | -0.03 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 17.00 | 1.62 | 2.88 | 2.25 | % | 0.13 | 0 | 0 | 1.15 | 0.54 | 0.07 | -0.03 | 4/1/2026 4:00:02 PM EST | |||
| 17.50 | 1.38 | 2.51 | 1.95 | 1.43 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.10 | 0.50 | 0.08 | -0.03 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 18.00 | 1.13 | 2.49 | 1.81 | 2.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.12 | 0.47 | 0.08 | -0.03 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 18.50 | 1.12 | 2.34 | 1.73 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.16 | 0.43 | 0.08 | -0.03 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 19.00 | 0.99 | 2.01 | 1.50 | % | 0.08 | 0 | 0 | 1.12 | 0.40 | 0.08 | -0.03 | 4/1/2026 4:00:02 PM EST | |||
| 19.50 | 0.85 | 1.73 | 1.29 | 1.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.08 | 0.36 | 0.07 | -0.03 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 20.00 | 0.01 | 1.85 | 0.93 | 0.94 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.85 | 0.34 | 0.07 | -0.03 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 20.50 | 0.01 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 0.87 | 0.31 | 0.07 | -0.03 | 4/1/2026 4:00:02 PM EST | |||
| 21.00 | 0.01 | 1.60 | 0.81 | % | 0.04 | 0 | 0 | 0.88 | 0.29 | 0.07 | -0.03 | 4/1/2026 4:00:02 PM EST | |||
| 21.50 | 0.01 | 1.50 | 0.76 | % | 0.04 | 0 | 0 | 0.89 | 0.26 | 0.06 | -0.03 | 4/1/2026 4:00:02 PM EST | |||
| 22.00 | 0.01 | 1.20 | 0.61 | % | 0.03 | 0 | 0 | 0.86 | 0.25 | 0.06 | -0.02 | 4/1/2026 4:00:02 PM EST | |||
| 22.50 | 0.01 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 0.93 | 0.23 | 0.06 | -0.02 | 4/1/2026 4:00:02 PM EST | |||
| 23.00 | 0.01 | 1.25 | 0.63 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.94 | 0.21 | 0.05 | -0.02 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 24.00 | 0.01 | 1.10 | 0.56 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.97 | 0.18 | 0.05 | -0.02 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 25.00 | 0.01 | 1.00 | 0.51 | 1.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.01 | 0.16 | 0.04 | -0.02 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.66 | 0.04 | 0.02 | -0.01 | 4/1/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.91 | 0.02 | 0.01 | 0.00 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.98 | 0.49 | % | 0.08 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 2.26 | 1.13 | % | 0.16 | 0 | 0 | 4.54 | -0.01 | 0.00 | -0.01 | 4/1/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 2.03 | 1.02 | % | 0.13 | 0 | 0 | 3.75 | -0.02 | 0.01 | -0.01 | 4/1/2026 4:00:02 PM EST | |||
| 9.00 | 0.00 | 1.03 | 0.52 | 0.89 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.38 | -0.04 | 0.01 | -0.01 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 1.27 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.00 | -0.06 | 0.02 | -0.01 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 11.00 | 0.01 | 0.93 | 0.47 | % | 0.04 | 0 | 0 | 1.15 | -0.11 | 0.03 | -0.02 | 4/1/2026 4:00:02 PM EST | |||
| 12.00 | 0.01 | 1.40 | 0.71 | % | 0.06 | 0 | 0 | 1.14 | -0.15 | 0.04 | -0.02 | 4/1/2026 4:00:02 PM EST | |||
| 13.00 | 0.01 | 1.50 | 0.76 | % | 0.06 | 0 | 0 | 0.99 | -0.20 | 0.05 | -0.03 | 4/1/2026 4:00:02 PM EST | |||
| 13.50 | 0.01 | 1.66 | 0.84 | % | 0.06 | 0 | 0 | 0.95 | -0.22 | 0.05 | -0.03 | 4/1/2026 4:00:02 PM EST | |||
| 14.00 | 0.06 | 1.85 | 0.96 | % | 0.07 | 0 | 0 | 0.97 | -0.25 | 0.05 | -0.03 | 4/1/2026 4:00:02 PM EST | |||
| 14.50 | 0.90 | 2.05 | 1.48 | % | 0.10 | 0 | 0 | 1.23 | -0.28 | 0.06 | -0.03 | 4/1/2026 4:00:02 PM EST | |||
| 15.00 | 1.13 | 2.22 | 1.68 | 2.55 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.22 | -0.32 | 0.06 | -0.03 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 15.50 | 1.73 | 2.45 | 2.09 | 2.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.31 | -0.35 | 0.07 | -0.03 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 16.00 | 0.93 | 3.20 | 2.07 | % | 0.13 | 0 | 0 | 1.16 | -0.39 | 0.07 | -0.03 | 4/1/2026 4:00:02 PM EST | |||
| 16.50 | 1.20 | 3.25 | 2.23 | 4.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.11 | -0.42 | 0.07 | -0.03 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 17.00 | 1.47 | 3.50 | 2.49 | % | 0.15 | 0 | 0 | 1.10 | -0.46 | 0.07 | -0.03 | 4/1/2026 4:00:02 PM EST | |||
| 17.50 | 1.40 | 3.80 | 2.60 | % | 0.15 | 0 | 0 | 0.99 | -0.50 | 0.08 | -0.03 | 4/1/2026 4:00:02 PM EST | |||
| 18.00 | 1.98 | 4.10 | 3.04 | % | 0.17 | 0 | 0 | 1.05 | -0.53 | 0.08 | -0.03 | 4/1/2026 4:00:02 PM EST | |||
| 18.50 | 2.18 | 4.35 | 3.27 | % | 0.18 | 0 | 0 | 0.96 | -0.57 | 0.08 | -0.03 | 4/1/2026 4:00:02 PM EST | |||
| 19.00 | 2.42 | 4.75 | 3.59 | % | 0.19 | 0 | 0 | 1.56 | -0.60 | 0.08 | -0.03 | 4/1/2026 4:00:02 PM EST | |||
| 19.50 | 2.58 | 5.10 | 3.84 | % | 0.20 | 0 | 0 | 1.55 | -0.64 | 0.07 | -0.03 | 4/1/2026 4:00:02 PM EST | |||
| 20.00 | 3.25 | 5.45 | 4.35 | 5.73 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.55 | -0.66 | 0.07 | -0.03 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 20.50 | 3.55 | 5.85 | 4.70 | % | 0.23 | 0 | 0 | 1.57 | -0.69 | 0.07 | -0.03 | 4/1/2026 4:00:02 PM EST | |||
| 21.00 | 4.05 | 6.90 | 5.48 | % | 0.26 | 0 | 0 | 1.90 | -0.71 | 0.07 | -0.03 | 4/1/2026 4:00:02 PM EST | |||
| 21.50 | 4.25 | 7.50 | 5.88 | % | 0.27 | 0 | 0 | 2.00 | -0.74 | 0.06 | -0.03 | 4/1/2026 4:00:02 PM EST | |||
| 22.00 | 4.45 | 7.90 | 6.18 | % | 0.28 | 0 | 0 | 2.01 | -0.75 | 0.06 | -0.02 | 4/1/2026 4:00:02 PM EST | |||
| 22.50 | 5.50 | 8.35 | 6.93 | % | 0.31 | 0 | 0 | 2.04 | -0.77 | 0.06 | -0.02 | 4/1/2026 4:00:02 PM EST | |||
| 23.00 | 5.90 | 8.75 | 7.33 | % | 0.32 | 0 | 0 | 2.05 | -0.79 | 0.05 | -0.02 | 4/1/2026 4:00:02 PM EST | |||
| 24.00 | 6.30 | 9.90 | 8.10 | % | 0.34 | 0 | 0 | 2.22 | -0.82 | 0.05 | -0.02 | 4/1/2026 4:00:02 PM EST | |||
| 25.00 | 7.05 | 10.80 | 8.93 | % | 0.36 | 0 | 0 | 2.27 | -0.84 | 0.04 | -0.02 | 4/1/2026 4:00:02 PM EST | |||
| 30.00 | 11.85 | 15.80 | 13.83 | % | 0.46 | 0 | 0 | 2.66 | -0.96 | 0.02 | -0.01 | 4/1/2026 4:00:02 PM EST | |||
| 35.00 | 16.70 | 20.75 | 18.73 | % | 0.54 | 0 | 0 | 2.94 | -0.98 | 0.01 | 0.00 | 4/1/2026 4:00:02 PM EST |