Options Chain for WELLS FARGO & CO COM (WFC) - $80.60 as of 4/3/2026 4:09:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 28.85 | 32.95 | 30.90 | % | 0.62 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:28 PM EST | |||
| 55.00 | 23.90 | 27.90 | 25.90 | % | 0.47 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:28 PM EST | |||
| 60.00 | 19.00 | 22.15 | 20.58 | % | 0.34 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:28 PM EST | |||
| 65.00 | 14.25 | 17.85 | 16.05 | % | 0.25 | 0 | 0 | 0.86 | 0.95 | 0.01 | -0.01 | 4/2/2026 3:59:28 PM EST | |||
| 68.00 | 11.60 | 14.60 | 13.10 | % | 0.19 | 0 | 0 | 0.71 | 0.91 | 0.02 | -0.02 | 4/2/2026 3:59:28 PM EST | |||
| 69.00 | 10.70 | 13.40 | 12.05 | % | 0.17 | 0 | 0 | 0.64 | 0.88 | 0.02 | -0.02 | 4/2/2026 3:59:28 PM EST | |||
| 70.00 | 9.85 | 12.50 | 11.18 | % | 0.16 | 0 | 0 | 0.62 | 0.86 | 0.02 | -0.03 | 4/2/2026 3:59:28 PM EST | |||
| 71.00 | 9.00 | 11.65 | 10.33 | % | 0.15 | 0 | 0 | 0.60 | 0.84 | 0.02 | -0.03 | 4/2/2026 3:59:28 PM EST | |||
| 72.00 | 8.60 | 11.10 | 9.85 | % | 0.14 | 0 | 0 | 0.62 | 0.81 | 0.03 | -0.04 | 4/2/2026 3:59:28 PM EST | |||
| 73.00 | 7.35 | 10.20 | 8.78 | % | 0.12 | 0 | 0 | 0.60 | 0.78 | 0.03 | -0.04 | 4/2/2026 3:59:28 PM EST | |||
| 74.00 | 7.10 | 9.45 | 8.28 | % | 0.11 | 0 | 0 | 0.44 | 0.75 | 0.03 | -0.04 | 4/2/2026 3:59:28 PM EST | |||
| 75.00 | 6.35 | 8.70 | 7.53 | % | 0.10 | 0 | 0 | 0.43 | 0.72 | 0.03 | -0.04 | 4/2/2026 3:59:28 PM EST | |||
| 76.00 | 5.20 | 7.55 | 6.38 | % | 0.08 | 0 | 0 | 0.38 | 0.69 | 0.03 | -0.05 | 4/2/2026 3:59:28 PM EST | |||
| 77.00 | 5.00 | 6.55 | 5.78 | 5.85 | % | 0.08 | 3 | 0 | 0.39 | 0.66 | 0.04 | -0.05 | 4/2/2026 | 4/2/2026 3:59:28 PM EST | |
| 78.00 | 4.45 | 5.85 | 5.15 | % | 0.07 | 0 | 0 | 0.39 | 0.62 | 0.04 | -0.05 | 4/2/2026 3:59:28 PM EST | |||
| 79.00 | 3.50 | 5.25 | 4.38 | % | 0.06 | 0 | 0 | 0.36 | 0.58 | 0.04 | -0.05 | 4/2/2026 3:59:28 PM EST | |||
| 80.00 | 3.70 | 4.50 | 4.10 | 4.10 | +0.91 | +28.53% | 0.05 | 217 | 2 | 0.39 | 0.54 | 0.04 | -0.05 | 4/2/2026 | 4/2/2026 3:59:28 PM EST |
| 81.00 | 3.10 | 3.70 | 3.40 | 3.55 | -0.11 | -3.01% | 0.04 | 9 | 1 | 0.37 | 0.50 | 0.04 | -0.05 | 4/2/2026 | 4/2/2026 3:59:28 PM EST |
| 82.00 | 2.77 | 3.45 | 3.11 | 3.10 | -0.36 | -10.41% | 0.04 | 14 | 10 | 0.38 | 0.45 | 0.04 | -0.05 | 4/2/2026 | 4/2/2026 3:59:28 PM EST |
| 83.00 | 2.01 | 3.10 | 2.56 | % | 0.03 | 0 | 0 | 0.36 | 0.41 | 0.04 | -0.05 | 4/2/2026 3:59:28 PM EST | |||
| 84.00 | 1.66 | 2.85 | 2.26 | 2.66 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.37 | 0.37 | 0.04 | -0.04 | 4/1/2026 | 4/2/2026 3:59:28 PM EST |
| 85.00 | 1.14 | 2.27 | 1.71 | 1.42 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.34 | 0.32 | 0.04 | -0.04 | 3/31/2026 | 4/2/2026 3:59:28 PM EST |
| 86.00 | 0.95 | 2.10 | 1.53 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.35 | 0.28 | 0.04 | -0.04 | 4/1/2026 | 4/2/2026 3:59:28 PM EST |
| 87.00 | 0.50 | 1.85 | 1.18 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.33 | 0.24 | 0.04 | -0.03 | 4/1/2026 | 4/2/2026 3:59:28 PM EST |
| 88.00 | 0.87 | 1.30 | 1.09 | 1.00 | -0.22 | -18.04% | 0.01 | 66 | 13 | 0.35 | 0.20 | 0.03 | -0.03 | 4/2/2026 | 4/2/2026 3:59:28 PM EST |
| 89.00 | 0.01 | 1.63 | 0.82 | % | 0.01 | 0 | 0 | 0.29 | 0.16 | 0.03 | -0.03 | 4/2/2026 3:59:28 PM EST | |||
| 90.00 | 0.20 | 0.98 | 0.59 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 183 | 0.32 | 0.13 | 0.03 | -0.02 | 4/1/2026 | 4/2/2026 3:59:28 PM EST |
| 91.00 | 0.00 | 2.73 | 1.37 | % | 0.02 | 0 | 0 | 0.63 | 0.13 | 0.03 | -0.02 | 4/2/2026 3:59:28 PM EST | |||
| 92.00 | 0.00 | 2.62 | 1.31 | % | 0.01 | 0 | 0 | 0.64 | 0.11 | 0.02 | -0.02 | 4/2/2026 3:59:28 PM EST | |||
| 93.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.45 | 0.08 | 0.02 | -0.02 | 4/2/2026 3:59:28 PM EST | |||
| 95.00 | 0.00 | 2.39 | 1.20 | % | 0.01 | 0 | 0 | 0.69 | 0.06 | 0.01 | -0.01 | 4/2/2026 3:59:28 PM EST | |||
| 100.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 0.78 | 0.02 | 0.01 | -0.01 | 4/2/2026 3:59:28 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:28 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:28 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:28 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:28 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | 1.07 | % | 0.01 | 1 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:28 PM EST | |
| 65.00 | 0.18 | 0.60 | 0.39 | 0.56 | -0.07 | -11.12% | 0.01 | 25 | 42 | 0.47 | -0.05 | 0.01 | -0.01 | 4/2/2026 | 4/2/2026 3:59:28 PM EST |
| 68.00 | 0.00 | 2.79 | 1.40 | 1.58 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.80 | -0.09 | 0.02 | -0.02 | 3/27/2026 | 4/2/2026 3:59:28 PM EST |
| 69.00 | 0.00 | 1.18 | 0.59 | % | 0.01 | 0 | 0 | 0.53 | -0.12 | 0.02 | -0.02 | 4/2/2026 3:59:28 PM EST | |||
| 70.00 | 0.87 | 1.19 | 1.03 | 1.17 | -0.07 | -5.65% | 0.01 | 34 | 69 | 0.47 | -0.14 | 0.02 | -0.03 | 4/2/2026 | 4/2/2026 3:59:28 PM EST |
| 71.00 | 0.03 | 3.15 | 1.59 | 2.18 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.46 | -0.16 | 0.02 | -0.03 | 3/30/2026 | 4/2/2026 3:59:28 PM EST |
| 72.00 | 0.46 | 2.00 | 1.23 | 1.23 | -1.09 | -46.99% | 0.02 | 33 | 75 | 0.42 | -0.19 | 0.03 | -0.04 | 4/2/2026 | 4/2/2026 3:59:28 PM EST |
| 73.00 | 0.09 | 2.48 | 1.29 | % | 0.02 | 0 | 0 | 0.37 | -0.22 | 0.03 | -0.04 | 4/2/2026 3:59:28 PM EST | |||
| 74.00 | 0.76 | 2.50 | 1.63 | 2.58 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.41 | -0.25 | 0.03 | -0.04 | 3/30/2026 | 4/2/2026 3:59:28 PM EST |
| 75.00 | 0.55 | 3.55 | 2.05 | 2.56 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.42 | -0.28 | 0.03 | -0.04 | 3/31/2026 | 4/2/2026 3:59:28 PM EST |
| 76.00 | 1.59 | 3.40 | 2.50 | 3.81 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.44 | -0.31 | 0.03 | -0.05 | 3/30/2026 | 4/2/2026 3:59:28 PM EST |
| 77.00 | 1.82 | 3.55 | 2.69 | 3.47 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.42 | -0.34 | 0.04 | -0.05 | 3/31/2026 | 4/2/2026 3:59:28 PM EST |
| 78.00 | 2.42 | 4.05 | 3.24 | 3.55 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.43 | -0.38 | 0.04 | -0.05 | 3/31/2026 | 4/2/2026 3:59:28 PM EST |
| 79.00 | 2.83 | 3.40 | 3.12 | 3.25 | -0.67 | -17.10% | 0.04 | 4 | 1 | 0.38 | -0.42 | 0.04 | -0.05 | 4/2/2026 | 4/2/2026 3:59:28 PM EST |
| 80.00 | 3.00 | 3.85 | 3.43 | 3.60 | -0.55 | -13.26% | 0.04 | 13 | 1 | 0.36 | -0.46 | 0.04 | -0.05 | 4/2/2026 | 4/2/2026 3:59:28 PM EST |
| 81.00 | 3.60 | 4.10 | 3.85 | 4.05 | % | 0.05 | 7 | 0 | 0.35 | -0.50 | 0.04 | -0.05 | 4/2/2026 | 4/2/2026 3:59:28 PM EST | |
| 82.00 | 3.95 | 4.65 | 4.30 | 4.60 | -1.48 | -24.35% | 0.05 | 5 | 1 | 0.34 | -0.55 | 0.04 | -0.05 | 4/2/2026 | 4/2/2026 3:59:28 PM EST |
| 83.00 | 4.00 | 6.75 | 5.38 | % | 0.06 | 0 | 0 | 0.38 | -0.59 | 0.04 | -0.05 | 4/2/2026 3:59:28 PM EST | |||
| 84.00 | 4.40 | 7.50 | 5.95 | % | 0.07 | 0 | 0 | 0.37 | -0.63 | 0.04 | -0.04 | 4/2/2026 3:59:28 PM EST | |||
| 85.00 | 5.50 | 7.05 | 6.28 | % | 0.07 | 0 | 0 | 0.33 | -0.68 | 0.04 | -0.04 | 4/2/2026 3:59:28 PM EST | |||
| 86.00 | 5.85 | 8.20 | 7.03 | % | 0.08 | 0 | 0 | 0.32 | -0.72 | 0.04 | -0.04 | 4/2/2026 3:59:28 PM EST | |||
| 87.00 | 6.65 | 9.05 | 7.85 | % | 0.09 | 0 | 0 | 0.31 | -0.76 | 0.04 | -0.03 | 4/2/2026 3:59:28 PM EST | |||
| 88.00 | 7.40 | 9.75 | 8.58 | % | 0.10 | 0 | 0 | 0.50 | -0.80 | 0.03 | -0.03 | 4/2/2026 3:59:28 PM EST | |||
| 89.00 | 8.20 | 11.25 | 9.73 | % | 0.11 | 0 | 0 | 0.57 | -0.84 | 0.03 | -0.03 | 4/2/2026 3:59:28 PM EST | |||
| 90.00 | 9.20 | 11.45 | 10.33 | % | 0.11 | 0 | 0 | 0.52 | -0.87 | 0.03 | -0.02 | 4/2/2026 3:59:28 PM EST | |||
| 91.00 | 10.10 | 12.30 | 11.20 | % | 0.12 | 0 | 0 | 0.53 | -0.87 | 0.03 | -0.02 | 4/2/2026 3:59:28 PM EST | |||
| 92.00 | 10.95 | 13.20 | 12.08 | % | 0.13 | 0 | 0 | 0.54 | -0.89 | 0.02 | -0.02 | 4/2/2026 3:59:28 PM EST | |||
| 93.00 | 12.05 | 14.80 | 13.43 | % | 0.14 | 0 | 0 | 0.63 | -0.92 | 0.02 | -0.02 | 4/2/2026 3:59:28 PM EST | |||
| 95.00 | 13.60 | 16.65 | 15.13 | % | 0.16 | 0 | 0 | 0.66 | -0.94 | 0.01 | -0.01 | 4/2/2026 3:59:28 PM EST | |||
| 100.00 | 17.55 | 21.50 | 19.53 | % | 0.20 | 0 | 0 | 0.76 | -0.98 | 0.01 | -0.01 | 4/2/2026 3:59:28 PM EST | |||
| 105.00 | 22.30 | 26.45 | 24.38 | % | 0.23 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:28 PM EST | |||
| 110.00 | 27.25 | 31.55 | 29.40 | % | 0.27 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:28 PM EST |