Options Chain for WAYFAIR INC CL A (W) - $74.49 as of 3/27/2026 7:45:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 30.10 | 33.60 | 31.85 | % | 0.80 | 0 | 0 | 1.54 | 0.98 | 0.00 | -0.01 | 3/27/2026 3:59:49 PM EST | |||
| 45.00 | 25.45 | 28.55 | 27.00 | % | 0.60 | 0 | 0 | 1.28 | 0.96 | 0.00 | -0.03 | 3/27/2026 3:59:49 PM EST | |||
| 50.00 | 21.00 | 24.25 | 22.63 | % | 0.45 | 0 | 0 | 1.19 | 0.92 | 0.01 | -0.04 | 3/27/2026 3:59:49 PM EST | |||
| 55.00 | 16.70 | 20.20 | 18.45 | % | 0.34 | 0 | 0 | 0.78 | 0.85 | 0.01 | -0.04 | 3/27/2026 3:59:49 PM EST | |||
| 60.00 | 13.85 | 15.85 | 14.85 | % | 0.25 | 0 | 0 | 0.94 | 0.76 | 0.02 | -0.06 | 3/27/2026 3:59:49 PM EST | |||
| 65.00 | 10.00 | 12.80 | 11.40 | % | 0.18 | 0 | 0 | 0.89 | 0.67 | 0.02 | -0.08 | 3/27/2026 3:59:49 PM EST | |||
| 67.00 | 8.85 | 11.80 | 10.33 | % | 0.15 | 0 | 0 | 0.89 | 0.63 | 0.02 | -0.08 | 3/27/2026 3:59:49 PM EST | |||
| 68.00 | 8.35 | 11.30 | 9.83 | % | 0.14 | 0 | 0 | 0.89 | 0.61 | 0.02 | -0.08 | 3/27/2026 3:59:49 PM EST | |||
| 69.00 | 7.85 | 10.85 | 9.35 | % | 0.14 | 0 | 0 | 0.89 | 0.59 | 0.02 | -0.09 | 3/27/2026 3:59:49 PM EST | |||
| 70.00 | 7.35 | 10.40 | 8.88 | % | 0.13 | 0 | 0 | 0.89 | 0.57 | 0.02 | -0.09 | 3/27/2026 3:59:49 PM EST | |||
| 71.00 | 6.95 | 9.90 | 8.43 | % | 0.12 | 0 | 0 | 0.89 | 0.55 | 0.02 | -0.09 | 3/27/2026 3:59:49 PM EST | |||
| 72.00 | 6.40 | 9.40 | 7.90 | % | 0.11 | 0 | 0 | 0.88 | 0.53 | 0.02 | -0.09 | 3/27/2026 3:59:49 PM EST | |||
| 73.00 | 5.95 | 8.90 | 7.43 | % | 0.10 | 0 | 0 | 0.87 | 0.52 | 0.02 | -0.09 | 3/27/2026 3:59:49 PM EST | |||
| 74.00 | 5.50 | 8.70 | 7.10 | % | 0.10 | 0 | 0 | 0.88 | 0.50 | 0.02 | -0.09 | 3/27/2026 3:59:49 PM EST | |||
| 75.00 | 5.10 | 8.25 | 6.68 | % | 0.09 | 0 | 0 | 0.87 | 0.48 | 0.02 | -0.09 | 3/27/2026 3:59:49 PM EST | |||
| 76.00 | 4.65 | 7.90 | 6.28 | % | 0.08 | 0 | 0 | 0.86 | 0.46 | 0.02 | -0.09 | 3/27/2026 3:59:49 PM EST | |||
| 77.00 | 4.25 | 7.55 | 5.90 | % | 0.08 | 0 | 0 | 0.86 | 0.44 | 0.02 | -0.09 | 3/27/2026 3:59:49 PM EST | |||
| 78.00 | 3.85 | 7.10 | 5.48 | % | 0.07 | 0 | 0 | 0.85 | 0.42 | 0.02 | -0.09 | 3/27/2026 3:59:49 PM EST | |||
| 79.00 | 3.50 | 6.80 | 5.15 | % | 0.07 | 0 | 0 | 0.85 | 0.41 | 0.02 | -0.09 | 3/27/2026 3:59:49 PM EST | |||
| 80.00 | 3.15 | 6.55 | 4.85 | % | 0.06 | 0 | 0 | 0.84 | 0.39 | 0.02 | -0.09 | 3/27/2026 3:59:49 PM EST | |||
| 81.00 | 3.15 | 6.20 | 4.68 | % | 0.06 | 0 | 0 | 0.86 | 0.37 | 0.02 | -0.08 | 3/27/2026 3:59:49 PM EST | |||
| 82.00 | 2.51 | 6.00 | 4.26 | % | 0.05 | 0 | 0 | 0.84 | 0.35 | 0.02 | -0.08 | 3/27/2026 3:59:49 PM EST | |||
| 83.00 | 2.23 | 5.80 | 4.02 | % | 0.05 | 0 | 0 | 0.83 | 0.34 | 0.02 | -0.08 | 3/27/2026 3:59:49 PM EST | |||
| 84.00 | 1.93 | 5.50 | 3.72 | % | 0.04 | 0 | 0 | 0.82 | 0.32 | 0.02 | -0.08 | 3/27/2026 3:59:49 PM EST | |||
| 85.00 | 1.67 | 4.95 | 3.31 | % | 0.04 | 0 | 0 | 0.80 | 0.30 | 0.02 | -0.08 | 3/27/2026 3:59:49 PM EST | |||
| 86.00 | 1.42 | 5.05 | 3.24 | % | 0.04 | 0 | 0 | 0.81 | 0.29 | 0.02 | -0.08 | 3/27/2026 3:59:49 PM EST | |||
| 87.00 | 1.19 | 4.95 | 3.07 | % | 0.04 | 0 | 0 | 0.81 | 0.27 | 0.02 | -0.07 | 3/27/2026 3:59:49 PM EST | |||
| 88.00 | 0.97 | 4.65 | 2.81 | % | 0.03 | 0 | 0 | 0.80 | 0.25 | 0.02 | -0.07 | 3/27/2026 3:59:49 PM EST | |||
| 89.00 | 0.76 | 4.75 | 2.76 | % | 0.03 | 0 | 0 | 0.81 | 0.24 | 0.02 | -0.07 | 3/27/2026 3:59:49 PM EST | |||
| 90.00 | 0.57 | 4.50 | 2.54 | % | 0.03 | 0 | 0 | 0.79 | 0.23 | 0.02 | -0.07 | 3/27/2026 3:59:49 PM EST | |||
| 91.00 | 0.39 | 4.15 | 2.27 | % | 0.02 | 0 | 0 | 0.77 | 0.21 | 0.02 | -0.06 | 3/27/2026 3:59:49 PM EST | |||
| 95.00 | 0.07 | 3.65 | 1.86 | % | 0.02 | 0 | 0 | 0.74 | 0.16 | 0.01 | -0.05 | 3/27/2026 3:59:49 PM EST | |||
| 100.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 1.10 | 0.14 | 0.01 | -0.05 | 3/27/2026 3:59:49 PM EST | |||
| 105.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 1.14 | 0.10 | 0.01 | -0.04 | 3/27/2026 3:59:49 PM EST | |||
| 110.00 | 0.00 | 2.63 | 1.32 | % | 0.01 | 0 | 0 | 1.19 | 0.07 | 0.01 | -0.03 | 3/27/2026 3:59:49 PM EST | |||
| 115.00 | 0.00 | 2.47 | 1.24 | % | 0.01 | 0 | 0 | 1.23 | 0.05 | 0.01 | -0.02 | 3/27/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.54 | 1.27 | % | 0.03 | 0 | 0 | 1.73 | -0.02 | 0.00 | -0.01 | 3/27/2026 3:59:49 PM EST | |||
| 45.00 | 0.00 | 2.83 | 1.42 | 0.83 | % | 0.03 | 2 | 0 | 1.52 | -0.04 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 3:59:49 PM EST | |
| 50.00 | 0.00 | 3.30 | 1.65 | % | 0.03 | 0 | 0 | 1.35 | -0.08 | 0.01 | -0.04 | 3/27/2026 3:59:49 PM EST | |||
| 55.00 | 0.34 | 4.15 | 2.25 | 2.25 | % | 0.04 | 2 | 0 | 0.85 | -0.15 | 0.01 | -0.04 | 3/27/2026 | 3/27/2026 3:59:49 PM EST | |
| 60.00 | 1.82 | 5.45 | 3.64 | % | 0.06 | 0 | 0 | 0.88 | -0.24 | 0.02 | -0.06 | 3/27/2026 3:59:49 PM EST | |||
| 65.00 | 3.95 | 7.35 | 5.65 | % | 0.09 | 0 | 0 | 0.90 | -0.33 | 0.02 | -0.08 | 3/27/2026 3:59:49 PM EST | |||
| 67.00 | 4.95 | 8.25 | 6.60 | % | 0.10 | 0 | 0 | 0.90 | -0.37 | 0.02 | -0.08 | 3/27/2026 3:59:49 PM EST | |||
| 68.00 | 5.45 | 8.75 | 7.10 | % | 0.10 | 0 | 0 | 0.90 | -0.39 | 0.02 | -0.08 | 3/27/2026 3:59:49 PM EST | |||
| 69.00 | 6.00 | 9.25 | 7.63 | % | 0.11 | 0 | 0 | 0.90 | -0.41 | 0.02 | -0.09 | 3/27/2026 3:59:49 PM EST | |||
| 70.00 | 6.35 | 8.65 | 7.50 | 8.25 | +2.17 | +35.70% | 0.11 | 2 | 1 | 0.83 | -0.43 | 0.02 | -0.09 | 3/27/2026 | 3/27/2026 3:59:49 PM EST |
| 71.00 | 7.05 | 10.25 | 8.65 | % | 0.12 | 0 | 0 | 0.90 | -0.45 | 0.02 | -0.09 | 3/27/2026 3:59:49 PM EST | |||
| 72.00 | 6.95 | 10.80 | 8.88 | % | 0.12 | 0 | 0 | 0.86 | -0.47 | 0.02 | -0.09 | 3/27/2026 3:59:49 PM EST | |||
| 73.00 | 8.00 | 11.30 | 9.65 | % | 0.13 | 0 | 0 | 0.88 | -0.48 | 0.02 | -0.09 | 3/27/2026 3:59:49 PM EST | |||
| 74.00 | 8.40 | 11.90 | 10.15 | % | 0.14 | 0 | 0 | 0.87 | -0.50 | 0.02 | -0.09 | 3/27/2026 3:59:49 PM EST | |||
| 75.00 | 9.00 | 12.45 | 10.73 | % | 0.14 | 0 | 0 | 0.87 | -0.52 | 0.02 | -0.09 | 3/27/2026 3:59:49 PM EST | |||
| 76.00 | 10.00 | 13.00 | 11.50 | % | 0.15 | 0 | 0 | 0.88 | -0.54 | 0.02 | -0.09 | 3/27/2026 3:59:49 PM EST | |||
| 77.00 | 10.60 | 13.60 | 12.10 | 11.99 | % | 0.16 | 2 | 0 | 0.88 | -0.56 | 0.02 | -0.09 | 3/27/2026 | 3/27/2026 3:59:49 PM EST | |
| 78.00 | 11.30 | 14.20 | 12.75 | 10.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.88 | -0.58 | 0.02 | -0.09 | 3/26/2026 | 3/27/2026 3:59:49 PM EST |
| 79.00 | 11.40 | 14.85 | 13.13 | % | 0.17 | 0 | 0 | 0.84 | -0.59 | 0.02 | -0.09 | 3/27/2026 3:59:49 PM EST | |||
| 80.00 | 12.20 | 15.50 | 13.85 | % | 0.17 | 0 | 0 | 0.85 | -0.61 | 0.02 | -0.09 | 3/27/2026 3:59:49 PM EST | |||
| 81.00 | 12.85 | 16.15 | 14.50 | % | 0.18 | 0 | 0 | 0.84 | -0.63 | 0.02 | -0.08 | 3/27/2026 3:59:49 PM EST | |||
| 82.00 | 13.35 | 16.85 | 15.10 | % | 0.18 | 0 | 0 | 0.82 | -0.65 | 0.02 | -0.08 | 3/27/2026 3:59:49 PM EST | |||
| 83.00 | 14.15 | 17.55 | 15.85 | % | 0.19 | 0 | 0 | 0.82 | -0.66 | 0.02 | -0.08 | 3/27/2026 3:59:49 PM EST | |||
| 84.00 | 14.50 | 18.25 | 16.38 | % | 0.19 | 0 | 0 | 0.79 | -0.68 | 0.02 | -0.08 | 3/27/2026 3:59:49 PM EST | |||
| 85.00 | 15.25 | 19.00 | 17.13 | % | 0.20 | 0 | 0 | 0.79 | -0.70 | 0.02 | -0.08 | 3/27/2026 3:59:49 PM EST | |||
| 86.00 | 15.95 | 19.75 | 17.85 | % | 0.21 | 0 | 0 | 0.77 | -0.71 | 0.02 | -0.08 | 3/27/2026 3:59:49 PM EST | |||
| 87.00 | 16.40 | 20.50 | 18.45 | % | 0.21 | 0 | 0 | 0.75 | -0.73 | 0.02 | -0.07 | 3/27/2026 3:59:49 PM EST | |||
| 88.00 | 17.40 | 21.30 | 19.35 | % | 0.22 | 0 | 0 | 0.75 | -0.75 | 0.02 | -0.07 | 3/27/2026 3:59:49 PM EST | |||
| 89.00 | 18.00 | 22.10 | 20.05 | % | 0.23 | 0 | 0 | 0.73 | -0.76 | 0.02 | -0.07 | 3/27/2026 3:59:49 PM EST | |||
| 90.00 | 18.70 | 22.90 | 20.80 | % | 0.23 | 0 | 0 | 0.71 | -0.78 | 0.02 | -0.07 | 3/27/2026 3:59:49 PM EST | |||
| 91.00 | 19.65 | 23.70 | 21.68 | % | 0.24 | 0 | 0 | 0.71 | -0.79 | 0.02 | -0.06 | 3/27/2026 3:59:49 PM EST | |||
| 95.00 | 24.50 | 27.10 | 25.80 | % | 0.27 | 0 | 0 | 0.84 | -0.84 | 0.01 | -0.05 | 3/27/2026 3:59:49 PM EST | |||
| 100.00 | 28.85 | 31.55 | 30.20 | % | 0.30 | 0 | 0 | 0.92 | -0.86 | 0.01 | -0.05 | 3/27/2026 3:59:49 PM EST | |||
| 105.00 | 33.25 | 36.15 | 34.70 | % | 0.33 | 0 | 0 | 1.18 | -0.90 | 0.01 | -0.04 | 3/27/2026 3:59:49 PM EST | |||
| 110.00 | 37.50 | 40.90 | 39.20 | % | 0.36 | 0 | 0 | 1.23 | -0.93 | 0.01 | -0.03 | 3/27/2026 3:59:49 PM EST | |||
| 115.00 | 41.70 | 45.70 | 43.70 | % | 0.38 | 0 | 0 | 1.29 | -0.95 | 0.01 | -0.02 | 3/27/2026 3:59:49 PM EST |