Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $261.30 as of 4/2/2026 8:32:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 123.25 | 127.10 | 125.18 | % | 0.93 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.02 | 4/1/2026 3:59:51 PM EST | |||
| 140.00 | 118.35 | 122.30 | 120.33 | % | 0.86 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.03 | 4/1/2026 3:59:51 PM EST | |||
| 145.00 | 113.45 | 117.40 | 115.43 | % | 0.80 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.03 | 4/1/2026 3:59:51 PM EST | |||
| 150.00 | 108.60 | 112.45 | 110.53 | % | 0.74 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.04 | 4/1/2026 3:59:51 PM EST | |||
| 155.00 | 103.80 | 107.65 | 105.73 | % | 0.68 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.05 | 4/1/2026 3:59:51 PM EST | |||
| 160.00 | 99.10 | 102.75 | 100.93 | % | 0.63 | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.06 | 4/1/2026 3:59:51 PM EST | |||
| 165.00 | 94.55 | 98.00 | 96.28 | % | 0.58 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.07 | 4/1/2026 3:59:51 PM EST | |||
| 170.00 | 90.55 | 93.25 | 91.90 | % | 0.54 | 0 | 0 | 1.01 | 0.96 | 0.00 | -0.10 | 4/1/2026 3:59:51 PM EST | |||
| 175.00 | 85.90 | 88.65 | 87.28 | 76.28 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.79 | 0.96 | 0.00 | -0.11 | 3/31/2026 | 4/1/2026 3:59:51 PM EST |
| 180.00 | 80.40 | 83.95 | 82.18 | % | 0.46 | 0 | 0 | 0.95 | 0.95 | 0.00 | -0.12 | 4/1/2026 3:59:51 PM EST | |||
| 185.00 | 75.65 | 79.40 | 77.53 | % | 0.42 | 0 | 0 | 0.77 | 0.94 | 0.00 | -0.14 | 4/1/2026 3:59:51 PM EST | |||
| 190.00 | 71.15 | 74.65 | 72.90 | % | 0.38 | 0 | 0 | 0.76 | 0.92 | 0.00 | -0.15 | 4/1/2026 3:59:51 PM EST | |||
| 195.00 | 67.85 | 70.10 | 68.98 | % | 0.35 | 0 | 0 | 0.77 | 0.91 | 0.00 | -0.17 | 4/1/2026 3:59:51 PM EST | |||
| 200.00 | 63.50 | 65.90 | 64.70 | % | 0.32 | 0 | 0 | 0.77 | 0.89 | 0.00 | -0.19 | 4/1/2026 3:59:51 PM EST | |||
| 205.00 | 59.70 | 61.75 | 60.73 | 45.10 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.78 | 0.87 | 0.00 | -0.21 | 3/30/2026 | 4/1/2026 3:59:51 PM EST |
| 210.00 | 54.90 | 58.05 | 56.48 | % | 0.27 | 0 | 0 | 0.76 | 0.85 | 0.00 | -0.23 | 4/1/2026 3:59:51 PM EST | |||
| 215.00 | 51.10 | 54.15 | 52.63 | 47.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.76 | 0.83 | 0.00 | -0.24 | 3/26/2026 | 4/1/2026 3:59:51 PM EST |
| 220.00 | 46.70 | 50.30 | 48.50 | % | 0.22 | 0 | 0 | 0.74 | 0.80 | 0.00 | -0.26 | 4/1/2026 3:59:51 PM EST | |||
| 225.00 | 43.10 | 46.70 | 44.90 | 32.84 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.74 | 0.77 | 0.00 | -0.27 | 3/31/2026 | 4/1/2026 3:59:51 PM EST |
| 230.00 | 39.70 | 42.80 | 41.25 | 35.62 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.73 | 0.75 | 0.01 | -0.29 | 3/27/2026 | 4/1/2026 3:59:51 PM EST |
| 235.00 | 36.35 | 39.80 | 38.08 | 32.94 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.73 | 0.72 | 0.01 | -0.30 | 3/27/2026 | 4/1/2026 3:59:51 PM EST |
| 240.00 | 33.00 | 36.50 | 34.75 | 20.09 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.72 | 0.68 | 0.01 | -0.31 | 3/30/2026 | 4/1/2026 3:59:51 PM EST |
| 245.00 | 30.20 | 33.40 | 31.80 | 32.25 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.72 | 0.65 | 0.01 | -0.32 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 250.00 | 27.65 | 29.85 | 28.75 | 20.60 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.71 | 0.62 | 0.01 | -0.33 | 3/31/2026 | 4/1/2026 3:59:51 PM EST |
| 255.00 | 25.05 | 27.30 | 26.18 | 18.65 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.71 | 0.59 | 0.01 | -0.33 | 3/31/2026 | 4/1/2026 3:59:51 PM EST |
| 260.00 | 22.50 | 24.55 | 23.53 | 25.07 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.70 | 0.55 | 0.01 | -0.33 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 265.00 | 20.00 | 22.40 | 21.20 | 21.65 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.70 | 0.52 | 0.01 | -0.33 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 270.00 | 17.45 | 20.50 | 18.98 | 18.97 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.69 | 0.48 | 0.01 | -0.33 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 275.00 | 16.05 | 18.20 | 17.13 | 12.25 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.69 | 0.45 | 0.01 | -0.32 | 3/31/2026 | 4/1/2026 3:59:51 PM EST |
| 280.00 | 14.00 | 16.10 | 15.05 | 16.17 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.68 | 0.42 | 0.01 | -0.31 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 285.00 | 12.20 | 14.70 | 13.45 | 14.62 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.68 | 0.38 | 0.01 | -0.30 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 290.00 | 10.30 | 13.45 | 11.88 | 11.98 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.68 | 0.35 | 0.01 | -0.29 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 295.00 | 9.40 | 12.30 | 10.85 | 5.78 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.69 | 0.32 | 0.01 | -0.28 | 3/31/2026 | 4/1/2026 3:59:51 PM EST |
| 300.00 | 7.95 | 10.45 | 9.20 | 9.51 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.67 | 0.29 | 0.01 | -0.27 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 305.00 | 7.05 | 9.75 | 8.40 | 4.34 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.68 | 0.27 | 0.01 | -0.26 | 3/31/2026 | 4/1/2026 3:59:51 PM EST |
| 310.00 | 5.40 | 7.90 | 6.65 | 7.25 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.65 | 0.24 | 0.01 | -0.24 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 315.00 | 4.55 | 7.55 | 6.05 | 6.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.66 | 0.22 | 0.01 | -0.23 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 320.00 | 4.40 | 6.95 | 5.68 | % | 0.02 | 0 | 0 | 0.67 | 0.20 | 0.01 | -0.21 | 4/1/2026 3:59:51 PM EST | |||
| 325.00 | 3.05 | 6.05 | 4.55 | 3.69 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.65 | 0.17 | 0.00 | -0.20 | 3/30/2026 | 4/1/2026 3:59:51 PM EST |
| 330.00 | 2.53 | 5.45 | 3.99 | % | 0.01 | 0 | 0 | 0.65 | 0.16 | 0.00 | -0.18 | 4/1/2026 3:59:51 PM EST | |||
| 335.00 | 2.07 | 4.80 | 3.44 | % | 0.01 | 0 | 0 | 0.65 | 0.14 | 0.00 | -0.17 | 4/1/2026 3:59:51 PM EST | |||
| 340.00 | 1.67 | 4.20 | 2.94 | % | 0.01 | 0 | 0 | 0.64 | 0.12 | 0.00 | -0.16 | 4/1/2026 3:59:51 PM EST | |||
| 345.00 | 1.57 | 3.90 | 2.74 | % | 0.01 | 0 | 0 | 0.66 | 0.11 | 0.00 | -0.14 | 4/1/2026 3:59:51 PM EST | |||
| 350.00 | 1.00 | 3.70 | 2.35 | % | 0.01 | 0 | 0 | 0.65 | 0.10 | 0.00 | -0.13 | 4/1/2026 3:59:51 PM EST | |||
| 360.00 | 1.07 | 2.99 | 2.03 | % | 0.01 | 0 | 0 | 0.67 | 0.08 | 0.00 | -0.11 | 4/1/2026 3:59:51 PM EST | |||
| 370.00 | 0.83 | 1.48 | 1.16 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.64 | 0.06 | 0.00 | -0.09 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 380.00 | 0.10 | 1.59 | 0.85 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.60 | 0.04 | 0.00 | -0.07 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.02 | 4/1/2026 3:59:51 PM EST | |||
| 140.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.03 | 4/1/2026 3:59:51 PM EST | |||
| 145.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.03 | 4/1/2026 3:59:51 PM EST | |||
| 150.00 | 0.00 | 1.22 | 0.61 | % | 0.00 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.04 | 4/1/2026 3:59:51 PM EST | |||
| 155.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.05 | 4/1/2026 3:59:51 PM EST | |||
| 160.00 | 0.00 | 1.81 | 0.91 | % | 0.01 | 0 | 0 | 1.01 | -0.02 | 0.00 | -0.06 | 4/1/2026 3:59:51 PM EST | |||
| 165.00 | 0.00 | 2.03 | 1.02 | % | 0.01 | 0 | 0 | 0.98 | -0.02 | 0.00 | -0.07 | 4/1/2026 3:59:51 PM EST | |||
| 170.00 | 0.01 | 2.09 | 1.05 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.69 | -0.04 | 0.00 | -0.10 | 3/30/2026 | 4/1/2026 3:59:51 PM EST |
| 175.00 | 0.18 | 2.10 | 1.14 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | -0.04 | 0.00 | -0.11 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 180.00 | 0.33 | 3.55 | 1.94 | % | 0.01 | 0 | 0 | 0.77 | -0.05 | 0.00 | -0.12 | 4/1/2026 3:59:51 PM EST | |||
| 185.00 | 0.81 | 3.75 | 2.28 | % | 0.01 | 0 | 0 | 0.78 | -0.06 | 0.00 | -0.14 | 4/1/2026 3:59:51 PM EST | |||
| 190.00 | 1.33 | 4.10 | 2.72 | % | 0.01 | 0 | 0 | 0.78 | -0.08 | 0.00 | -0.15 | 4/1/2026 3:59:51 PM EST | |||
| 195.00 | 1.92 | 4.70 | 3.31 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.77 | -0.09 | 0.00 | -0.17 | 3/30/2026 | 4/1/2026 3:59:51 PM EST |
| 200.00 | 3.35 | 4.55 | 3.95 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.77 | -0.11 | 0.00 | -0.19 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 205.00 | 3.30 | 6.30 | 4.80 | 10.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.77 | -0.13 | 0.00 | -0.21 | 3/30/2026 | 4/1/2026 3:59:51 PM EST |
| 210.00 | 4.05 | 6.70 | 5.38 | 7.62 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.74 | -0.15 | 0.00 | -0.23 | 3/26/2026 | 4/1/2026 3:59:51 PM EST |
| 215.00 | 5.80 | 7.50 | 6.65 | 6.75 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.75 | -0.17 | 0.00 | -0.24 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 220.00 | 6.90 | 8.85 | 7.88 | 7.60 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.75 | -0.20 | 0.00 | -0.26 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 225.00 | 7.80 | 10.50 | 9.15 | 8.80 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.74 | -0.23 | 0.00 | -0.27 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 230.00 | 9.60 | 11.70 | 10.65 | 10.94 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.74 | -0.25 | 0.01 | -0.29 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 235.00 | 10.25 | 13.60 | 11.93 | 19.88 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.72 | -0.28 | 0.01 | -0.30 | 3/30/2026 | 4/1/2026 3:59:51 PM EST |
| 240.00 | 12.30 | 15.15 | 13.73 | 18.50 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.72 | -0.32 | 0.01 | -0.31 | 3/31/2026 | 4/1/2026 3:59:51 PM EST |
| 245.00 | 14.40 | 16.95 | 15.68 | 15.53 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.71 | -0.35 | 0.01 | -0.32 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 250.00 | 16.35 | 19.15 | 17.75 | 16.70 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.71 | -0.38 | 0.01 | -0.33 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 255.00 | 18.70 | 21.20 | 19.95 | 35.07 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.70 | -0.41 | 0.01 | -0.33 | 3/30/2026 | 4/1/2026 3:59:51 PM EST |
| 260.00 | 21.65 | 23.80 | 22.73 | % | 0.09 | 0 | 0 | 0.70 | -0.45 | 0.01 | -0.33 | 4/1/2026 3:59:51 PM EST | |||
| 265.00 | 23.85 | 27.15 | 25.50 | 23.77 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.70 | -0.48 | 0.01 | -0.33 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 270.00 | 27.15 | 29.05 | 28.10 | % | 0.10 | 0 | 0 | 0.69 | -0.52 | 0.01 | -0.33 | 4/1/2026 3:59:51 PM EST | |||
| 275.00 | 29.65 | 32.30 | 30.98 | % | 0.11 | 0 | 0 | 0.69 | -0.55 | 0.01 | -0.32 | 4/1/2026 3:59:51 PM EST | |||
| 280.00 | 33.25 | 35.15 | 34.20 | % | 0.12 | 0 | 0 | 0.69 | -0.58 | 0.01 | -0.31 | 4/1/2026 3:59:51 PM EST | |||
| 285.00 | 36.55 | 38.55 | 37.55 | % | 0.13 | 0 | 0 | 0.68 | -0.62 | 0.01 | -0.30 | 4/1/2026 3:59:51 PM EST | |||
| 290.00 | 39.60 | 42.30 | 40.95 | % | 0.14 | 0 | 0 | 0.68 | -0.65 | 0.01 | -0.29 | 4/1/2026 3:59:51 PM EST | |||
| 295.00 | 42.80 | 46.25 | 44.53 | % | 0.15 | 0 | 0 | 0.67 | -0.68 | 0.01 | -0.28 | 4/1/2026 3:59:51 PM EST | |||
| 300.00 | 46.55 | 49.80 | 48.18 | % | 0.16 | 0 | 0 | 0.66 | -0.71 | 0.01 | -0.27 | 4/1/2026 3:59:51 PM EST | |||
| 305.00 | 50.40 | 53.70 | 52.05 | % | 0.17 | 0 | 0 | 0.66 | -0.73 | 0.01 | -0.26 | 4/1/2026 3:59:51 PM EST | |||
| 310.00 | 54.45 | 57.90 | 56.18 | % | 0.18 | 0 | 0 | 0.66 | -0.76 | 0.01 | -0.24 | 4/1/2026 3:59:51 PM EST | |||
| 315.00 | 58.60 | 61.90 | 60.25 | % | 0.19 | 0 | 0 | 0.66 | -0.78 | 0.01 | -0.23 | 4/1/2026 3:59:51 PM EST | |||
| 320.00 | 62.80 | 66.25 | 64.53 | % | 0.20 | 0 | 0 | 0.66 | -0.81 | 0.01 | -0.21 | 4/1/2026 3:59:51 PM EST | |||
| 325.00 | 67.15 | 70.45 | 68.80 | % | 0.21 | 0 | 0 | 0.65 | -0.83 | 0.00 | -0.20 | 4/1/2026 3:59:51 PM EST | |||
| 330.00 | 71.55 | 74.35 | 72.95 | % | 0.22 | 0 | 0 | 0.63 | -0.84 | 0.00 | -0.18 | 4/1/2026 3:59:51 PM EST | |||
| 335.00 | 76.00 | 79.45 | 77.73 | % | 0.23 | 0 | 0 | 0.63 | -0.86 | 0.00 | -0.17 | 4/1/2026 3:59:51 PM EST | |||
| 340.00 | 80.65 | 84.15 | 82.40 | % | 0.24 | 0 | 0 | 0.63 | -0.88 | 0.00 | -0.16 | 4/1/2026 3:59:51 PM EST | |||
| 345.00 | 85.20 | 88.75 | 86.98 | % | 0.25 | 0 | 0 | 0.77 | -0.89 | 0.00 | -0.14 | 4/1/2026 3:59:51 PM EST | |||
| 350.00 | 89.95 | 93.30 | 91.63 | % | 0.26 | 0 | 0 | 0.77 | -0.90 | 0.00 | -0.13 | 4/1/2026 3:59:51 PM EST | |||
| 360.00 | 99.65 | 102.10 | 100.88 | % | 0.28 | 0 | 0 | 0.74 | -0.92 | 0.00 | -0.11 | 4/1/2026 3:59:51 PM EST | |||
| 370.00 | 108.90 | 111.70 | 110.30 | % | 0.30 | 0 | 0 | 0.75 | -0.94 | 0.00 | -0.09 | 4/1/2026 3:59:51 PM EST | |||
| 380.00 | 118.80 | 121.45 | 120.13 | % | 0.32 | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.07 | 4/1/2026 3:59:51 PM EST |