Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $17.95 as of 4/2/2026 8:31:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.65 | 9.00 | 8.33 | 6.50 | 0.00 | 0.00% | 0.83 | 0 | 10 | 2.16 | 0.98 | 0.01 | -0.01 | 3/30/2026 | 4/1/2026 3:59:51 PM EST |
| 11.00 | 6.70 | 7.95 | 7.33 | % | 0.67 | 0 | 0 | 1.86 | 0.96 | 0.02 | -0.01 | 4/1/2026 3:59:51 PM EST | |||
| 12.00 | 5.85 | 7.00 | 6.43 | % | 0.54 | 0 | 0 | 1.66 | 0.93 | 0.02 | -0.01 | 4/1/2026 3:59:51 PM EST | |||
| 13.00 | 5.20 | 6.00 | 5.60 | % | 0.43 | 0 | 0 | 1.09 | 0.89 | 0.03 | -0.02 | 4/1/2026 3:59:51 PM EST | |||
| 13.50 | 4.80 | 5.65 | 5.23 | % | 0.39 | 0 | 0 | 1.10 | 0.87 | 0.04 | -0.02 | 4/1/2026 3:59:51 PM EST | |||
| 14.00 | 4.30 | 5.20 | 4.75 | % | 0.34 | 0 | 0 | 1.03 | 0.84 | 0.04 | -0.02 | 4/1/2026 3:59:51 PM EST | |||
| 14.50 | 4.05 | 4.80 | 4.43 | 3.30 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.06 | 0.81 | 0.05 | -0.02 | 3/30/2026 | 4/1/2026 3:59:51 PM EST |
| 15.00 | 3.70 | 4.50 | 4.10 | % | 0.27 | 0 | 0 | 1.07 | 0.78 | 0.05 | -0.02 | 4/1/2026 3:59:51 PM EST | |||
| 15.50 | 3.40 | 3.70 | 3.55 | % | 0.23 | 0 | 0 | 0.95 | 0.75 | 0.06 | -0.03 | 4/1/2026 3:59:51 PM EST | |||
| 16.00 | 3.10 | 3.45 | 3.28 | 3.49 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.96 | 0.71 | 0.06 | -0.03 | 3/31/2026 | 4/1/2026 3:59:51 PM EST |
| 16.50 | 2.73 | 3.10 | 2.92 | 2.69 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.93 | 0.68 | 0.07 | -0.03 | 3/30/2026 | 4/1/2026 3:59:51 PM EST |
| 17.00 | 2.54 | 2.96 | 2.75 | % | 0.16 | 0 | 0 | 0.98 | 0.64 | 0.07 | -0.03 | 4/1/2026 3:59:51 PM EST | |||
| 17.50 | 2.30 | 2.54 | 2.42 | 2.25 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.94 | 0.60 | 0.07 | -0.03 | 3/27/2026 | 4/1/2026 3:59:51 PM EST |
| 18.00 | 2.06 | 2.32 | 2.19 | 2.52 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.94 | 0.57 | 0.07 | -0.03 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 18.50 | 1.85 | 2.15 | 2.00 | 2.12 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.95 | 0.53 | 0.07 | -0.03 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 19.00 | 1.65 | 1.88 | 1.77 | 2.23 | 0.00 | 0.00% | 0.09 | 0 | 67 | 0.94 | 0.50 | 0.07 | -0.03 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 19.50 | 1.49 | 1.67 | 1.58 | 1.22 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.93 | 0.46 | 0.07 | -0.03 | 3/30/2026 | 4/1/2026 3:59:51 PM EST |
| 20.00 | 1.38 | 1.57 | 1.48 | 1.38 | 0.00 | 0.00% | 0.07 | 0 | 54 | 0.96 | 0.43 | 0.07 | -0.03 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 20.50 | 1.12 | 1.46 | 1.29 | 1.64 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.94 | 0.40 | 0.07 | -0.03 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 21.00 | 0.88 | 1.28 | 1.08 | 1.42 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.91 | 0.36 | 0.07 | -0.03 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 21.50 | 0.85 | 1.29 | 1.07 | 0.52 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.96 | 0.33 | 0.07 | -0.03 | 3/30/2026 | 4/1/2026 3:59:51 PM EST |
| 22.00 | 0.78 | 1.04 | 0.91 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.94 | 0.31 | 0.07 | -0.03 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 22.50 | 0.57 | 1.06 | 0.82 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.94 | 0.28 | 0.06 | -0.03 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 23.00 | 0.57 | 0.80 | 0.69 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.92 | 0.26 | 0.06 | -0.02 | 3/27/2026 | 4/1/2026 3:59:51 PM EST |
| 23.50 | 0.40 | 0.77 | 0.59 | % | 0.03 | 0 | 0 | 0.90 | 0.23 | 0.06 | -0.02 | 4/1/2026 3:59:51 PM EST | |||
| 24.00 | 0.51 | 0.82 | 0.67 | % | 0.03 | 0 | 0 | 0.99 | 0.21 | 0.05 | -0.02 | 4/1/2026 3:59:51 PM EST | |||
| 25.00 | 0.40 | 0.53 | 0.47 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.95 | 0.17 | 0.05 | -0.02 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 26.00 | 0.19 | 0.55 | 0.37 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | 0.14 | 0.04 | -0.02 | 3/30/2026 | 4/1/2026 3:59:51 PM EST |
| 27.00 | 0.20 | 0.58 | 0.39 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.02 | 0.11 | 0.04 | -0.01 | 3/31/2026 | 4/1/2026 3:59:51 PM EST |
| 28.00 | 0.04 | 0.42 | 0.23 | % | 0.01 | 0 | 0 | 0.90 | 0.09 | 0.03 | -0.01 | 4/1/2026 3:59:51 PM EST | |||
| 30.00 | 0.03 | 0.44 | 0.24 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.99 | 0.06 | 0.02 | -0.01 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.54 | 0.02 | 0.01 | 0.00 | 4/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.44 | 0.22 | % | 0.02 | 0 | 0 | 1.66 | -0.02 | 0.01 | -0.01 | 4/1/2026 3:59:51 PM EST | |||
| 11.00 | 0.00 | 0.23 | 0.12 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.20 | -0.04 | 0.02 | -0.01 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 12.00 | 0.01 | 0.50 | 0.26 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.93 | -0.07 | 0.02 | -0.01 | 3/30/2026 | 4/1/2026 3:59:51 PM EST |
| 13.00 | 0.25 | 0.49 | 0.37 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.99 | -0.11 | 0.03 | -0.02 | 3/30/2026 | 4/1/2026 3:59:51 PM EST |
| 13.50 | 0.31 | 0.53 | 0.42 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.95 | -0.13 | 0.04 | -0.02 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 14.00 | 0.48 | 0.63 | 0.56 | 0.51 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.97 | -0.16 | 0.04 | -0.02 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 14.50 | 0.60 | 0.77 | 0.69 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.97 | -0.19 | 0.05 | -0.02 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 15.00 | 0.68 | 0.97 | 0.83 | 0.78 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.96 | -0.22 | 0.05 | -0.02 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 15.50 | 0.84 | 1.22 | 1.03 | 1.13 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.98 | -0.25 | 0.06 | -0.03 | 3/26/2026 | 4/1/2026 3:59:51 PM EST |
| 16.00 | 1.01 | 1.27 | 1.14 | 1.33 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.94 | -0.29 | 0.06 | -0.03 | 3/31/2026 | 4/1/2026 3:59:51 PM EST |
| 16.50 | 1.20 | 1.52 | 1.36 | 0.96 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.95 | -0.32 | 0.07 | -0.03 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 17.00 | 1.42 | 1.74 | 1.58 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.94 | -0.36 | 0.07 | -0.03 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 17.50 | 1.77 | 1.98 | 1.88 | 1.79 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.96 | -0.40 | 0.07 | -0.03 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 18.00 | 2.02 | 2.26 | 2.14 | 2.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.96 | -0.43 | 0.07 | -0.03 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 18.50 | 2.17 | 2.54 | 2.36 | 1.82 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.93 | -0.47 | 0.07 | -0.03 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 19.00 | 2.44 | 2.85 | 2.65 | 2.66 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.93 | -0.50 | 0.07 | -0.03 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 19.50 | 2.87 | 3.25 | 3.06 | 3.19 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.97 | -0.54 | 0.07 | -0.03 | 3/26/2026 | 4/1/2026 3:59:51 PM EST |
| 20.00 | 3.25 | 3.60 | 3.43 | 3.35 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.98 | -0.57 | 0.07 | -0.03 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 20.50 | 3.35 | 3.85 | 3.60 | 4.93 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.90 | -0.60 | 0.07 | -0.03 | 3/30/2026 | 4/1/2026 3:59:51 PM EST |
| 21.00 | 3.80 | 4.25 | 4.03 | 3.97 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.93 | -0.64 | 0.07 | -0.03 | 3/26/2026 | 4/1/2026 3:59:51 PM EST |
| 21.50 | 4.25 | 4.65 | 4.45 | 4.56 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.95 | -0.67 | 0.07 | -0.03 | 3/27/2026 | 4/1/2026 3:59:51 PM EST |
| 22.00 | 4.35 | 5.05 | 4.70 | % | 0.21 | 0 | 0 | 0.87 | -0.69 | 0.07 | -0.03 | 4/1/2026 3:59:51 PM EST | |||
| 22.50 | 5.00 | 5.45 | 5.23 | 5.84 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.94 | -0.72 | 0.06 | -0.03 | 3/31/2026 | 4/1/2026 3:59:51 PM EST |
| 23.00 | 5.20 | 5.85 | 5.53 | % | 0.24 | 0 | 0 | 0.87 | -0.74 | 0.06 | -0.02 | 4/1/2026 3:59:51 PM EST | |||
| 23.50 | 5.60 | 6.35 | 5.98 | % | 0.25 | 0 | 0 | 0.86 | -0.77 | 0.06 | -0.02 | 4/1/2026 3:59:51 PM EST | |||
| 24.00 | 6.05 | 6.70 | 6.38 | % | 0.27 | 0 | 0 | 0.82 | -0.79 | 0.05 | -0.02 | 4/1/2026 3:59:51 PM EST | |||
| 25.00 | 6.85 | 7.65 | 7.25 | % | 0.29 | 0 | 0 | 1.13 | -0.83 | 0.05 | -0.02 | 4/1/2026 3:59:51 PM EST | |||
| 26.00 | 7.70 | 8.55 | 8.13 | % | 0.31 | 0 | 0 | 1.15 | -0.86 | 0.04 | -0.02 | 4/1/2026 3:59:51 PM EST | |||
| 27.00 | 8.60 | 9.80 | 9.20 | % | 0.34 | 0 | 0 | 1.37 | -0.89 | 0.04 | -0.01 | 4/1/2026 3:59:51 PM EST | |||
| 28.00 | 9.55 | 10.45 | 10.00 | % | 0.36 | 0 | 0 | 1.22 | -0.91 | 0.03 | -0.01 | 4/1/2026 3:59:51 PM EST | |||
| 30.00 | 11.00 | 12.50 | 11.75 | % | 0.39 | 0 | 0 | 1.38 | -0.94 | 0.02 | -0.01 | 4/1/2026 3:59:51 PM EST | |||
| 35.00 | 15.55 | 17.45 | 16.50 | % | 0.47 | 0 | 0 | 1.61 | -0.98 | 0.01 | 0.00 | 4/1/2026 3:59:51 PM EST |