Options Chain for UNITED AIRLS HLDGS INC COM (UAL) - $91.71 as of 4/22/2026 8:55:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 30.10 | 32.75 | 31.43 | % | 0.52 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 65.00 | 25.25 | 27.80 | 26.53 | % | 0.41 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 70.00 | 20.15 | 23.05 | 21.60 | 28.73 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.25 | 0.99 | 0.01 | -0.01 | 4/21/2026 | 4/22/2026 4:00:09 PM EST |
| 75.00 | 15.30 | 18.25 | 16.78 | 21.68 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.06 | 0.93 | 0.01 | -0.04 | 4/15/2026 | 4/22/2026 4:00:09 PM EST |
| 80.00 | 10.80 | 13.05 | 11.93 | 12.15 | +0.60 | +5.20% | 0.15 | 9 | 1 | 0.79 | 0.86 | 0.02 | -0.07 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 82.00 | 9.35 | 11.60 | 10.48 | 11.00 | -10.55 | -48.96% | 0.13 | 9 | 2 | 0.80 | 0.82 | 0.02 | -0.08 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 83.00 | 8.55 | 11.30 | 9.93 | % | 0.12 | 0 | 0 | 0.86 | 0.80 | 0.03 | -0.09 | 4/22/2026 4:00:09 PM EST | |||
| 84.00 | 8.00 | 9.75 | 8.88 | 8.81 | -3.05 | -25.72% | 0.11 | 2 | 1 | 0.57 | 0.77 | 0.03 | -0.09 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 85.00 | 7.80 | 8.95 | 8.38 | 8.07 | -6.14 | -43.21% | 0.10 | 2 | 1 | 0.62 | 0.74 | 0.03 | -0.10 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 86.00 | 6.50 | 8.35 | 7.43 | 7.00 | -6.53 | -48.27% | 0.09 | 1 | 1 | 0.58 | 0.71 | 0.03 | -0.11 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 87.00 | 6.05 | 7.65 | 6.85 | 11.45 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.59 | 0.67 | 0.03 | -0.11 | 4/13/2026 | 4/22/2026 4:00:09 PM EST |
| 88.00 | 4.70 | 6.80 | 5.75 | 5.75 | -8.25 | -58.93% | 0.07 | 9 | 13 | 0.52 | 0.64 | 0.03 | -0.12 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 89.00 | 4.90 | 6.20 | 5.55 | 5.95 | -5.96 | -50.05% | 0.06 | 2 | 16 | 0.58 | 0.60 | 0.03 | -0.12 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 90.00 | 4.65 | 5.65 | 5.15 | 5.00 | -5.21 | -51.03% | 0.06 | 17 | 54 | 0.60 | 0.57 | 0.04 | -0.13 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 91.00 | 4.60 | 5.05 | 4.83 | 4.38 | -2.27 | -34.14% | 0.05 | 20 | 23 | 0.62 | 0.53 | 0.04 | -0.13 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 92.00 | 4.05 | 4.50 | 4.28 | 3.85 | -2.20 | -36.37% | 0.05 | 55 | 45 | 0.60 | 0.50 | 0.04 | -0.13 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 93.00 | 3.55 | 4.10 | 3.83 | 4.15 | -2.62 | -38.70% | 0.04 | 4 | 59 | 0.60 | 0.46 | 0.04 | -0.13 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 94.00 | 2.90 | 3.60 | 3.25 | 4.04 | -4.11 | -50.43% | 0.03 | 2 | 30 | 0.58 | 0.42 | 0.04 | -0.13 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 95.00 | 2.65 | 3.60 | 3.13 | 2.90 | -4.40 | -60.28% | 0.03 | 30 | 39 | 0.62 | 0.39 | 0.03 | -0.12 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 96.00 | 1.98 | 2.89 | 2.44 | 2.30 | -8.71 | -79.11% | 0.03 | 1 | 7 | 0.57 | 0.36 | 0.03 | -0.12 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 97.00 | 2.15 | 2.62 | 2.39 | 2.20 | -3.42 | -60.86% | 0.02 | 13 | 25 | 0.60 | 0.32 | 0.03 | -0.12 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 98.00 | 1.82 | 2.36 | 2.09 | 1.89 | -3.71 | -66.25% | 0.02 | 15 | 16 | 0.60 | 0.29 | 0.03 | -0.11 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 99.00 | 1.14 | 2.10 | 1.62 | 1.45 | -3.06 | -67.85% | 0.02 | 8 | 16 | 0.56 | 0.26 | 0.03 | -0.11 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 100.00 | 1.07 | 1.71 | 1.39 | 1.58 | -2.72 | -63.26% | 0.01 | 75 | 60 | 0.56 | 0.24 | 0.03 | -0.10 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 101.00 | 0.77 | 1.69 | 1.23 | 1.24 | -3.50 | -73.84% | 0.01 | 1 | 37 | 0.56 | 0.21 | 0.03 | -0.09 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 102.00 | 0.42 | 1.59 | 1.01 | 1.04 | -3.36 | -76.37% | 0.01 | 44 | 45 | 0.54 | 0.19 | 0.03 | -0.09 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 103.00 | 0.30 | 1.52 | 0.91 | 0.92 | -2.41 | -72.38% | 0.01 | 2 | 16 | 0.55 | 0.17 | 0.02 | -0.08 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 104.00 | 0.27 | 1.29 | 0.78 | 0.79 | -2.26 | -74.10% | 0.01 | 8 | 12 | 0.55 | 0.15 | 0.02 | -0.08 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 105.00 | 0.60 | 1.20 | 0.90 | 0.81 | -1.71 | -67.86% | 0.01 | 21 | 19 | 0.62 | 0.13 | 0.02 | -0.07 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 106.00 | 0.42 | 1.07 | 0.75 | 0.60 | -2.34 | -79.60% | 0.01 | 57 | 8 | 0.61 | 0.12 | 0.02 | -0.07 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 107.00 | 0.06 | 1.13 | 0.60 | 2.11 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.55 | 0.10 | 0.02 | -0.06 | 4/21/2026 | 4/22/2026 4:00:09 PM EST |
| 108.00 | 0.03 | 1.11 | 0.57 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.55 | 0.09 | 0.02 | -0.06 | 4/21/2026 | 4/22/2026 4:00:09 PM EST |
| 109.00 | 0.00 | 1.12 | 0.56 | 0.38 | -1.38 | -78.41% | 0.01 | 1 | 9 | 0.77 | 0.07 | 0.01 | -0.05 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 110.00 | 0.00 | 1.24 | 0.62 | 0.28 | -1.27 | -81.94% | 0.01 | 19 | 726 | 0.83 | 0.06 | 0.01 | -0.04 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 111.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.03 | 0.06 | 0.01 | -0.04 | 4/22/2026 4:00:09 PM EST | |||
| 112.00 | 0.00 | 2.32 | 1.16 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.09 | 0.05 | 0.01 | -0.03 | 4/21/2026 | 4/22/2026 4:00:09 PM EST |
| 113.00 | 0.00 | 2.28 | 1.14 | % | 0.01 | 0 | 0 | 1.11 | 0.04 | 0.01 | -0.03 | 4/22/2026 4:00:09 PM EST | |||
| 114.00 | 0.00 | 1.36 | 0.68 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.95 | 0.03 | 0.01 | -0.03 | 4/20/2026 | 4/22/2026 4:00:09 PM EST |
| 115.00 | 0.05 | 0.63 | 0.34 | 0.81 | -0.18 | -18.19% | 0.00 | 4 | 41 | 0.65 | 0.03 | 0.01 | -0.03 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 116.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.04 | 0.02 | 0.01 | -0.02 | 4/22/2026 4:00:09 PM EST | |||
| 117.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 1.20 | 0.02 | 0.00 | -0.02 | 4/22/2026 4:00:09 PM EST | |||
| 118.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.22 | 0.02 | 0.00 | -0.01 | 4/22/2026 4:00:09 PM EST | |||
| 119.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.25 | 0.01 | 0.00 | -0.01 | 4/22/2026 4:00:09 PM EST | |||
| 120.00 | 0.00 | 1.11 | 0.56 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 341 | 1.03 | 0.01 | 0.00 | -0.01 | 4/17/2026 | 4/22/2026 4:00:09 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.38 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 4:00:09 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.48 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 4:00:09 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/22/2026 4:00:09 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.22 | -70.97% | 0.00 | 144 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 70.00 | 0.18 | 0.49 | 0.34 | 0.22 | -0.06 | -21.43% | 0.00 | 136 | 8 | 0.79 | -0.01 | 0.01 | -0.01 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 75.00 | 0.18 | 0.48 | 0.33 | 0.50 | +0.31 | +163.16% | 0.00 | 56 | 25 | 0.62 | -0.07 | 0.01 | -0.04 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 80.00 | 0.67 | 1.00 | 0.84 | 1.00 | +0.42 | +72.42% | 0.01 | 41 | 85 | 0.60 | -0.14 | 0.02 | -0.07 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 82.00 | 1.01 | 1.34 | 1.18 | 1.31 | +0.65 | +98.49% | 0.01 | 21 | 4 | 0.59 | -0.18 | 0.02 | -0.08 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 83.00 | 0.97 | 1.55 | 1.26 | 1.55 | +0.75 | +93.75% | 0.02 | 6 | 11 | 0.56 | -0.20 | 0.03 | -0.09 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 84.00 | 1.24 | 2.10 | 1.67 | 1.79 | +0.87 | +94.57% | 0.02 | 32 | 8 | 0.59 | -0.23 | 0.03 | -0.09 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 85.00 | 1.64 | 2.03 | 1.84 | 1.88 | +0.85 | +82.53% | 0.02 | 65 | 137 | 0.58 | -0.26 | 0.03 | -0.10 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 86.00 | 1.86 | 2.13 | 2.00 | 2.41 | +1.05 | +77.21% | 0.02 | 27 | 17 | 0.55 | -0.29 | 0.03 | -0.11 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 87.00 | 2.16 | 2.91 | 2.54 | 2.64 | +0.81 | +44.27% | 0.03 | 35 | 34 | 0.58 | -0.33 | 0.03 | -0.11 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 88.00 | 2.45 | 2.78 | 2.62 | 3.12 | +1.05 | +50.73% | 0.03 | 30 | 53 | 0.54 | -0.36 | 0.03 | -0.12 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 89.00 | 2.83 | 3.60 | 3.22 | 3.55 | +1.35 | +61.37% | 0.04 | 9 | 77 | 0.56 | -0.40 | 0.03 | -0.12 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 90.00 | 3.40 | 4.00 | 3.70 | 4.01 | +1.43 | +55.43% | 0.04 | 63 | 120 | 0.56 | -0.43 | 0.04 | -0.13 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 91.00 | 3.70 | 4.95 | 4.33 | 4.44 | +1.81 | +68.83% | 0.05 | 67 | 18 | 0.58 | -0.47 | 0.04 | -0.13 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 92.00 | 4.10 | 5.50 | 4.80 | 5.02 | +2.11 | +72.51% | 0.05 | 39 | 41 | 0.57 | -0.50 | 0.04 | -0.13 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 93.00 | 4.70 | 6.25 | 5.48 | 5.25 | +2.30 | +77.97% | 0.06 | 51 | 126 | 0.58 | -0.54 | 0.04 | -0.13 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 94.00 | 5.25 | 6.75 | 6.00 | 4.85 | +1.60 | +49.24% | 0.06 | 2 | 6 | 0.57 | -0.58 | 0.04 | -0.13 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 95.00 | 5.90 | 7.40 | 6.65 | 7.00 | +2.75 | +64.71% | 0.07 | 31 | 60 | 0.57 | -0.61 | 0.03 | -0.12 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 96.00 | 6.55 | 7.95 | 7.25 | 7.33 | +3.48 | +90.39% | 0.08 | 21 | 11 | 0.56 | -0.64 | 0.03 | -0.12 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 97.00 | 7.20 | 8.70 | 7.95 | 8.07 | +2.84 | +54.31% | 0.08 | 9 | 23 | 0.56 | -0.68 | 0.03 | -0.12 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 98.00 | 7.90 | 9.45 | 8.68 | 7.08 | +1.58 | +28.73% | 0.09 | 4 | 29 | 0.56 | -0.71 | 0.03 | -0.11 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 99.00 | 8.40 | 10.25 | 9.33 | 7.50 | +1.19 | +18.86% | 0.09 | 7 | 19 | 0.54 | -0.74 | 0.03 | -0.11 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 100.00 | 8.75 | 10.95 | 9.85 | 10.20 | +4.40 | +75.87% | 0.10 | 14 | 138 | 0.70 | -0.76 | 0.03 | -0.10 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 101.00 | 10.00 | 12.50 | 11.25 | 7.72 | 0.00 | 0.00% | 0.11 | 0 | 34 | 0.58 | -0.79 | 0.03 | -0.09 | 4/21/2026 | 4/22/2026 4:00:09 PM EST |
| 102.00 | 10.80 | 13.20 | 12.00 | 9.75 | +1.91 | +24.37% | 0.12 | 11 | 14 | 0.53 | -0.81 | 0.03 | -0.09 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 103.00 | 11.55 | 14.20 | 12.88 | 7.68 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.85 | -0.83 | 0.02 | -0.08 | 4/21/2026 | 4/22/2026 4:00:09 PM EST |
| 104.00 | 12.60 | 15.00 | 13.80 | 11.35 | +5.40 | +90.76% | 0.13 | 5 | 6 | 0.84 | -0.85 | 0.02 | -0.08 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 105.00 | 13.45 | 15.40 | 14.43 | 10.09 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.77 | -0.87 | 0.02 | -0.07 | 4/8/2026 | 4/22/2026 4:00:09 PM EST |
| 106.00 | 14.20 | 16.85 | 15.53 | 6.85 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.90 | -0.88 | 0.02 | -0.07 | 4/17/2026 | 4/22/2026 4:00:09 PM EST |
| 107.00 | 15.10 | 17.65 | 16.38 | 16.42 | +2.40 | +17.12% | 0.15 | 4 | 5 | 0.88 | -0.90 | 0.02 | -0.06 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 108.00 | 16.25 | 18.70 | 17.48 | 12.16 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.94 | -0.91 | 0.02 | -0.06 | 4/14/2026 | 4/22/2026 4:00:09 PM EST |
| 109.00 | 17.10 | 19.60 | 18.35 | % | 0.17 | 0 | 0 | 0.95 | -0.93 | 0.01 | -0.05 | 4/22/2026 4:00:09 PM EST | |||
| 110.00 | 18.20 | 20.60 | 19.40 | 16.78 | % | 0.18 | 2 | 0 | 0.96 | -0.94 | 0.01 | -0.04 | 4/22/2026 | 4/22/2026 4:00:09 PM EST | |
| 111.00 | 18.90 | 21.55 | 20.23 | % | 0.18 | 0 | 0 | 0.99 | -0.94 | 0.01 | -0.04 | 4/22/2026 4:00:09 PM EST | |||
| 112.00 | 18.90 | 22.50 | 20.70 | % | 0.18 | 0 | 0 | 1.01 | -0.95 | 0.01 | -0.03 | 4/22/2026 4:00:09 PM EST | |||
| 113.00 | 19.90 | 23.45 | 21.68 | % | 0.19 | 0 | 0 | 1.04 | -0.96 | 0.01 | -0.03 | 4/22/2026 4:00:09 PM EST | |||
| 114.00 | 21.80 | 24.40 | 23.10 | % | 0.20 | 0 | 0 | 1.06 | -0.97 | 0.01 | -0.03 | 4/22/2026 4:00:09 PM EST | |||
| 115.00 | 22.95 | 25.10 | 24.03 | 21.25 | +3.72 | +21.23% | 0.21 | 10 | 4 | 1.00 | -0.97 | 0.01 | -0.03 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 116.00 | 23.85 | 26.35 | 25.10 | % | 0.22 | 0 | 0 | 1.10 | -0.98 | 0.01 | -0.02 | 4/22/2026 4:00:09 PM EST | |||
| 117.00 | 23.95 | 27.40 | 25.68 | % | 0.22 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.02 | 4/22/2026 4:00:09 PM EST | |||
| 118.00 | 24.75 | 28.40 | 26.58 | % | 0.23 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.01 | 4/22/2026 4:00:09 PM EST | |||
| 119.00 | 25.75 | 29.40 | 27.58 | % | 0.23 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.01 | 4/22/2026 4:00:09 PM EST | |||
| 120.00 | 26.85 | 30.35 | 28.60 | % | 0.24 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 4/22/2026 4:00:09 PM EST | |||
| 125.00 | 31.80 | 35.35 | 33.58 | % | 0.27 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 130.00 | 37.55 | 40.35 | 38.95 | % | 0.30 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 135.00 | 41.75 | 45.35 | 43.55 | % | 0.32 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 140.00 | 46.80 | 50.35 | 48.58 | % | 0.35 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 145.00 | 51.80 | 55.35 | 53.58 | % | 0.37 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST |