Options Chain for TAIWAN SEMICONDUCTOR MANUFACT SPONSORED ADS (TSM) - $369.45 as of 4/22/2026 7:21:20 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
190.00 195.95 200.30 198.13 145.68 0.00 0.00% 1.04 0 3 2.00 1.00 0.00 0.00 3/31/2026 4/22/2026 4:00:05 PM EST
195.00 191.00 195.20 193.10 152.34 0.00 0.00% 0.99 0 6 1.94 1.00 0.00 0.00 4/1/2026 4/22/2026 4:00:05 PM EST
200.00 186.00 190.35 188.18 147.41 0.00 0.00% 0.94 0 4 1.90 1.00 0.00 0.00 4/1/2026 4/22/2026 4:00:05 PM EST
205.00 181.00 185.30 183.15 142.53 0.00 0.00% 0.89 0 10 1.82 1.00 0.00 0.00 4/1/2026 4/22/2026 4:00:05 PM EST
210.00 176.00 180.35 178.18 137.76 0.00 0.00% 0.85 0 2 1.78 1.00 0.00 0.00 4/1/2026 4/22/2026 4:00:05 PM EST
215.00 171.05 175.25 173.15 156.23 0.00 0.00% 0.81 0 7 1.73 1.00 0.00 0.00 4/13/2026 4/22/2026 4:00:05 PM EST
220.00 166.05 170.40 168.23 % 0.76 0 0 1.66 1.00 0.00 0.00 4/22/2026 4:00:05 PM EST
225.00 161.30 165.30 163.30 148.33 0.00 0.00% 0.73 0 11 1.59 1.00 0.00 0.00 4/10/2026 4/22/2026 4:00:05 PM EST
230.00 156.30 160.30 158.30 % 0.69 0 0 1.56 1.00 0.00 0.00 4/22/2026 4:00:05 PM EST
235.00 151.30 155.35 153.33 % 0.65 0 0 1.49 1.00 0.00 0.00 4/22/2026 4:00:05 PM EST
240.00 146.35 150.45 148.40 % 0.62 0 0 1.43 1.00 0.00 0.00 4/22/2026 4:00:05 PM EST
245.00 141.20 145.50 143.35 % 0.59 0 0 1.40 1.00 0.00 0.00 4/22/2026 4:00:05 PM EST
250.00 136.20 140.40 138.30 % 0.55 0 0 1.35 1.00 0.00 0.00 4/22/2026 4:00:05 PM EST
255.00 131.40 135.35 133.38 % 0.52 0 0 1.28 1.00 0.00 0.00 4/22/2026 4:00:05 PM EST
260.00 126.40 130.45 128.43 % 0.49 0 0 1.24 1.00 0.00 0.00 4/22/2026 4:00:05 PM EST
265.00 121.45 125.45 123.45 % 0.47 0 0 1.12 1.00 0.00 0.00 4/22/2026 4:00:05 PM EST
270.00 116.45 120.45 118.45 61.65 0.00 0.00% 0.44 0 1 1.06 1.00 0.00 0.00 3/31/2026 4/22/2026 4:00:05 PM EST
275.00 111.50 115.65 113.58 94.01 0.00 0.00% 0.41 0 0 1.09 1.00 0.00 -0.01 4/8/2026 4/22/2026 4:00:05 PM EST
280.00 106.45 110.55 108.50 % 0.39 0 0 1.06 1.00 0.00 -0.01 4/22/2026 4:00:05 PM EST
285.00 101.60 105.60 103.60 42.15 0.00 0.00% 0.36 0 1 0.97 1.00 0.00 -0.03 3/30/2026 4/22/2026 4:00:05 PM EST
290.00 96.55 100.75 98.65 83.00 0.00 0.00% 0.34 0 3 0.91 1.00 0.00 -0.03 4/17/2026 4/22/2026 4:00:05 PM EST
295.00 92.20 95.65 93.93 51.65 0.00 0.00% 0.32 0 1 0.92 0.99 0.00 -0.04 4/7/2026 4/22/2026 4:00:05 PM EST
300.00 86.75 90.80 88.78 68.42 0.00 0.00% 0.30 0 33 0.85 0.99 0.00 -0.05 4/20/2026 4/22/2026 4:00:05 PM EST
305.00 81.70 85.95 83.83 60.41 0.00 0.00% 0.27 0 11 0.80 0.99 0.00 -0.06 4/8/2026 4/22/2026 4:00:05 PM EST
310.00 77.40 80.05 78.73 66.12 +2.13 +3.33% 0.25 10 18 0.76 0.98 0.00 -0.08 4/22/2026 4/22/2026 4:00:05 PM EST
315.00 72.10 76.30 74.20 52.92 0.00 0.00% 0.24 0 90 0.78 0.98 0.00 -0.10 4/16/2026 4/22/2026 4:00:05 PM EST
320.00 67.65 71.15 69.40 64.23 +13.23 +25.95% 0.22 2 34 0.70 0.97 0.00 -0.12 4/22/2026 4/22/2026 4:00:05 PM EST
325.00 62.50 66.50 64.50 44.32 0.00 0.00% 0.20 0 11 0.69 0.96 0.00 -0.15 4/20/2026 4/22/2026 4:00:05 PM EST
330.00 57.80 61.45 59.63 54.70 +12.80 +30.55% 0.18 13 37 0.66 0.94 0.00 -0.17 4/22/2026 4/22/2026 4:00:05 PM EST
335.00 53.10 57.25 55.18 36.06 0.00 0.00% 0.16 0 42 0.64 0.92 0.00 -0.21 4/20/2026 4/22/2026 4:00:05 PM EST
340.00 48.55 51.85 50.20 48.50 +16.70 +52.52% 0.15 20 137 0.48 0.90 0.00 -0.24 4/22/2026 4/22/2026 4:00:05 PM EST
345.00 44.80 46.95 45.88 35.50 +6.22 +21.25% 0.13 9 187 0.51 0.88 0.00 -0.28 4/22/2026 4/22/2026 4:00:05 PM EST
350.00 40.15 42.60 41.38 38.30 +13.43 +54.01% 0.12 5 319 0.49 0.85 0.01 -0.31 4/22/2026 4/22/2026 4:00:05 PM EST
352.50 38.05 41.20 39.63 % 0.11 0 0 0.51 0.84 0.01 -0.33 4/22/2026 4:00:05 PM EST
355.00 35.95 37.80 36.88 35.67 +14.71 +70.19% 0.10 2 113 0.47 0.82 0.01 -0.35 4/22/2026 4/22/2026 4:00:05 PM EST
357.50 34.00 36.25 35.13 23.60 +2.98 +14.46% 0.10 2 1 0.48 0.80 0.01 -0.37 4/22/2026 4/22/2026 4:00:05 PM EST
360.00 32.40 34.15 33.28 33.34 +13.84 +70.98% 0.09 69 674 0.49 0.79 0.01 -0.38 4/22/2026 4/22/2026 4:00:05 PM EST
362.50 30.05 33.15 31.60 24.83 +7.52 +43.45% 0.09 1 33 0.49 0.77 0.01 -0.40 4/22/2026 4/22/2026 4:00:05 PM EST
365.00 28.55 30.20 29.38 28.50 +12.40 +77.02% 0.08 35 308 0.48 0.75 0.01 -0.41 4/22/2026 4/22/2026 4:00:05 PM EST
367.50 26.35 28.60 27.48 23.87 +9.68 +68.22% 0.07 24 13 0.47 0.73 0.01 -0.42 4/22/2026 4/22/2026 4:00:05 PM EST
370.00 24.50 26.55 25.53 25.90 +13.00 +100.78% 0.07 682 210 0.46 0.70 0.01 -0.44 4/22/2026 4/22/2026 4:00:05 PM EST
372.50 22.85 24.85 23.85 23.10 +11.31 +95.93% 0.06 26 54 0.46 0.68 0.01 -0.45 4/22/2026 4/22/2026 4:00:05 PM EST
375.00 21.40 22.80 22.10 22.30 +11.30 +102.73% 0.06 115 469 0.46 0.66 0.01 -0.46 4/22/2026 4/22/2026 4:00:05 PM EST
377.50 20.45 22.05 21.25 19.30 +9.70 +101.05% 0.06 4 5 0.48 0.63 0.01 -0.46 4/22/2026 4/22/2026 4:00:05 PM EST
380.00 18.95 19.95 19.45 19.23 +10.23 +113.67% 0.05 240 358 0.47 0.61 0.01 -0.47 4/22/2026 4/22/2026 4:00:05 PM EST
382.50 17.50 18.90 18.20 17.71 +10.36 +140.96% 0.05 24 7 0.47 0.58 0.01 -0.47 4/22/2026 4/22/2026 4:00:05 PM EST
385.00 16.15 16.75 16.45 16.30 +8.77 +116.47% 0.04 152 332 0.46 0.55 0.01 -0.48 4/22/2026 4/22/2026 4:00:05 PM EST
387.50 14.80 15.75 15.28 15.70 +9.20 +141.54% 0.04 81 2 0.46 0.53 0.01 -0.48 4/22/2026 4/22/2026 4:00:05 PM EST
390.00 13.50 14.60 14.05 14.00 +8.10 +137.29% 0.04 195 366 0.46 0.50 0.01 -0.48 4/22/2026 4/22/2026 4:00:05 PM EST
392.50 12.35 14.05 13.20 11.52 +6.07 +111.38% 0.03 54 15 0.47 0.47 0.01 -0.47 4/22/2026 4/22/2026 4:00:05 PM EST
395.00 11.30 11.65 11.48 11.72 +6.91 +143.66% 0.03 66 71 0.45 0.45 0.01 -0.47 4/22/2026 4/22/2026 4:00:05 PM EST
397.50 10.20 11.45 10.83 10.45 +6.25 +148.81% 0.03 6 5 0.46 0.42 0.01 -0.46 4/22/2026 4/22/2026 4:00:05 PM EST
400.00 9.35 9.95 9.65 9.48 +6.03 +174.79% 0.02 140 476 0.45 0.39 0.01 -0.45 4/22/2026 4/22/2026 4:00:05 PM EST
405.00 7.65 8.15 7.90 7.75 +4.85 +167.25% 0.02 202 133 0.45 0.34 0.01 -0.43 4/22/2026 4/22/2026 4:00:05 PM EST
410.00 5.80 6.90 6.35 6.32 +3.92 +163.34% 0.02 82 293 0.44 0.29 0.01 -0.40 4/22/2026 4/22/2026 4:00:05 PM EST
415.00 4.90 5.65 5.28 5.17 +3.22 +165.13% 0.01 130 81 0.45 0.25 0.01 -0.37 4/22/2026 4/22/2026 4:00:05 PM EST
420.00 3.60 4.65 4.13 4.30 +2.90 +207.15% 0.01 102 178 0.44 0.21 0.01 -0.34 4/22/2026 4/22/2026 4:00:05 PM EST
425.00 2.63 4.00 3.32 3.45 +2.41 +231.74% 0.01 35 113 0.44 0.18 0.01 -0.30 4/22/2026 4/22/2026 4:00:05 PM EST
430.00 2.21 3.35 2.78 2.46 +1.52 +161.71% 0.01 145 137 0.45 0.15 0.01 -0.27 4/22/2026 4/22/2026 4:00:05 PM EST
435.00 1.92 2.57 2.25 2.20 +1.28 +139.13% 0.01 20 198 0.46 0.12 0.01 -0.24 4/22/2026 4/22/2026 4:00:05 PM EST
440.00 1.52 2.11 1.82 1.70 +0.99 +139.44% 0.00 37 93 0.46 0.10 0.00 -0.21 4/22/2026 4/22/2026 4:00:05 PM EST
445.00 0.97 1.69 1.33 0.77 +0.09 +13.24% 0.00 1 114 0.45 0.08 0.00 -0.18 4/22/2026 4/22/2026 4:00:05 PM EST
450.00 0.91 1.28 1.10 1.10 +0.63 +134.05% 0.00 154 151 0.46 0.07 0.00 -0.15 4/22/2026 4/22/2026 4:00:05 PM EST
455.00 0.43 1.20 0.82 0.40 0.00 0.00% 0.00 0 12 0.45 0.05 0.00 -0.13 4/21/2026 4/22/2026 4:00:05 PM EST
460.00 0.61 0.89 0.75 0.75 +0.41 +120.59% 0.00 3 59 0.47 0.04 0.00 -0.10 4/22/2026 4/22/2026 4:00:05 PM EST
465.00 0.43 0.79 0.61 0.59 +0.36 +156.53% 0.00 10 135 0.48 0.03 0.00 -0.09 4/22/2026 4/22/2026 4:00:05 PM EST
470.00 0.27 0.73 0.50 0.50 +0.24 +92.31% 0.00 45 16 0.47 0.03 0.00 -0.07 4/22/2026 4/22/2026 4:00:05 PM EST
475.00 0.01 1.00 0.51 0.42 0.00 0.00% 0.00 0 26 0.45 0.02 0.00 -0.06 4/21/2026 4/22/2026 4:00:05 PM EST
480.00 0.05 2.40 1.23 0.43 0.00 0.00% 0.00 0 7 0.56 0.01 0.00 -0.04 4/21/2026 4/22/2026 4:00:05 PM EST
485.00 0.01 2.37 1.19 0.29 0.00 0.00% 0.00 0 34 0.55 0.01 0.00 -0.03 4/21/2026 4/22/2026 4:00:05 PM EST
490.00 0.01 2.25 1.13 0.16 0.00 0.00% 0.00 0 46 0.56 0.01 0.00 -0.03 4/21/2026 4/22/2026 4:00:05 PM EST
495.00 0.01 0.96 0.49 0.37 0.00 0.00% 0.00 0 3 0.52 0.01 0.00 -0.02 4/21/2026 4/22/2026 4:00:05 PM EST
500.00 0.05 0.53 0.29 0.15 +0.02 +15.39% 0.00 3 17 0.54 0.00 0.00 -0.02 4/22/2026 4/22/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
190.00 0.01 0.78 0.40 0.19 +0.14 +280.00% 0.00 201 829 1.30 0.00 0.00 0.00 4/22/2026 4/22/2026 4:00:05 PM EST
195.00 0.00 2.15 1.08 0.30 0.00 0.00% 0.01 0 5 1.96 0.00 0.00 0.00 4/16/2026 4/22/2026 4:00:05 PM EST
200.00 0.00 2.15 1.08 0.03 0.00 0.00% 0.01 0 52 1.90 0.00 0.00 0.00 4/21/2026 4/22/2026 4:00:05 PM EST
205.00 0.00 2.15 1.08 0.72 0.00 0.00% 0.01 0 3 1.84 0.00 0.00 0.00 4/1/2026 4/22/2026 4:00:05 PM EST
210.00 0.00 2.16 1.08 0.38 0.00 0.00% 0.01 0 8 1.78 0.00 0.00 0.00 4/15/2026 4/22/2026 4:00:05 PM EST
215.00 0.00 2.16 1.08 0.17 0.00 0.00% 0.01 0 68 1.72 0.00 0.00 0.00 4/16/2026 4/22/2026 4:00:05 PM EST
220.00 0.00 0.18 0.09 0.05 0.00 0.00% 0.00 0 44 1.13 0.00 0.00 0.00 4/21/2026 4/22/2026 4:00:05 PM EST
225.00 0.00 2.11 1.06 0.03 -0.02 -40.00% 0.00 10 29 1.60 0.00 0.00 0.00 4/22/2026 4/22/2026 4:00:05 PM EST
230.00 0.00 0.20 0.10 0.05 0.00 0.00% 0.00 0 3 1.06 0.00 0.00 0.00 4/17/2026 4/22/2026 4:00:05 PM EST
235.00 0.00 1.08 0.54 0.18 +0.10 +125.00% 0.00 1 60 1.31 0.00 0.00 0.00 4/22/2026 4/22/2026 4:00:05 PM EST
240.00 0.00 0.23 0.12 0.04 -0.03 -42.86% 0.00 9 82 1.00 0.00 0.00 0.00 4/22/2026 4/22/2026 4:00:05 PM EST
245.00 0.00 0.46 0.23 0.07 -0.04 -36.37% 0.00 10 13 1.06 0.00 0.00 0.00 4/22/2026 4/22/2026 4:00:05 PM EST
250.00 0.00 0.24 0.12 0.08 0.00 0.00% 0.00 0 38 0.93 0.00 0.00 0.00 4/21/2026 4/22/2026 4:00:05 PM EST
255.00 0.00 1.23 0.62 0.08 -0.01 -11.12% 0.00 3 19 1.15 0.00 0.00 0.00 4/22/2026 4/22/2026 4:00:05 PM EST
260.00 0.00 0.30 0.15 0.35 +0.25 +250.00% 0.00 1 45 0.88 0.00 0.00 0.00 4/22/2026 4/22/2026 4:00:05 PM EST
265.00 0.00 0.34 0.17 0.18 +0.02 +12.50% 0.00 3 22 0.86 0.00 0.00 0.00 4/22/2026 4/22/2026 4:00:05 PM EST
270.00 0.01 0.25 0.13 0.28 +0.13 +86.67% 0.00 5 101 0.68 0.00 0.00 0.00 4/22/2026 4/22/2026 4:00:05 PM EST
275.00 0.13 0.45 0.29 0.16 +0.04 +33.34% 0.00 15 27 0.75 0.00 0.00 -0.01 4/22/2026 4/22/2026 4:00:05 PM EST
280.00 0.01 0.48 0.25 0.16 -0.03 -15.79% 0.00 6 81 0.65 0.00 0.00 -0.01 4/22/2026 4/22/2026 4:00:05 PM EST
285.00 0.04 0.61 0.33 0.21 -0.12 -36.37% 0.00 12 133 0.66 0.00 0.00 -0.03 4/22/2026 4/22/2026 4:00:05 PM EST
290.00 0.03 0.32 0.18 0.26 -0.21 -44.69% 0.00 8 214 0.58 0.00 0.00 -0.03 4/22/2026 4/22/2026 4:00:05 PM EST
295.00 0.04 0.80 0.42 0.32 -0.25 -43.86% 0.00 5 67 0.61 -0.01 0.00 -0.04 4/22/2026 4/22/2026 4:00:05 PM EST
300.00 0.29 0.52 0.41 0.37 -0.23 -38.34% 0.00 48 581 0.62 -0.01 0.00 -0.05 4/22/2026 4/22/2026 4:00:05 PM EST
305.00 0.35 0.83 0.59 0.67 -0.28 -29.48% 0.00 4 361 0.62 -0.01 0.00 -0.06 4/22/2026 4/22/2026 4:00:05 PM EST
310.00 0.50 0.86 0.68 0.53 -0.46 -46.47% 0.00 15 1,366 0.61 -0.02 0.00 -0.08 4/22/2026 4/22/2026 4:00:05 PM EST
315.00 0.50 0.98 0.74 0.88 -0.49 -35.77% 0.00 10 421 0.58 -0.02 0.00 -0.10 4/22/2026 4/22/2026 4:00:05 PM EST
320.00 0.75 1.17 0.96 0.97 -0.56 -36.61% 0.00 173 461 0.57 -0.03 0.00 -0.12 4/22/2026 4/22/2026 4:00:05 PM EST
325.00 0.78 1.22 1.00 1.09 -0.96 -46.83% 0.00 1,615 167 0.54 -0.04 0.00 -0.15 4/22/2026 4/22/2026 4:00:05 PM EST
330.00 1.02 1.83 1.43 1.26 -1.59 -55.79% 0.00 85 1,152 0.54 -0.06 0.00 -0.17 4/22/2026 4/22/2026 4:00:05 PM EST
335.00 1.39 2.00 1.70 1.75 -1.55 -46.97% 0.01 202 1,013 0.53 -0.08 0.00 -0.21 4/22/2026 4/22/2026 4:00:05 PM EST
340.00 1.80 2.47 2.14 1.99 -2.10 -51.35% 0.01 162 1,420 0.52 -0.10 0.00 -0.24 4/22/2026 4/22/2026 4:00:05 PM EST
345.00 2.30 3.25 2.78 2.60 -2.49 -48.92% 0.01 72 794 0.52 -0.12 0.00 -0.28 4/22/2026 4/22/2026 4:00:05 PM EST
350.00 2.83 3.75 3.29 3.20 -3.55 -52.60% 0.01 197 1,330 0.50 -0.15 0.01 -0.31 4/22/2026 4/22/2026 4:00:05 PM EST
352.50 3.30 4.30 3.80 3.95 -3.68 -48.24% 0.01 21 4 0.50 -0.16 0.01 -0.33 4/22/2026 4/22/2026 4:00:05 PM EST
355.00 3.75 4.70 4.23 3.98 -3.90 -49.50% 0.01 25 247 0.50 -0.18 0.01 -0.35 4/22/2026 4/22/2026 4:00:05 PM EST
357.50 4.25 4.75 4.50 4.58 -4.68 -50.54% 0.01 84 29 0.49 -0.20 0.01 -0.37 4/22/2026 4/22/2026 4:00:05 PM EST
360.00 4.40 5.25 4.83 5.08 -5.12 -50.20% 0.01 147 1,352 0.48 -0.21 0.01 -0.38 4/22/2026 4/22/2026 4:00:05 PM EST
362.50 5.25 6.75 6.00 6.35 -4.74 -42.75% 0.02 2 11 0.50 -0.23 0.01 -0.40 4/22/2026 4/22/2026 4:00:05 PM EST
365.00 5.80 6.55 6.18 6.71 -4.89 -42.16% 0.02 82 589 0.48 -0.25 0.01 -0.41 4/22/2026 4/22/2026 4:00:05 PM EST
367.50 6.45 8.25 7.35 7.90 -5.15 -39.47% 0.02 2 6 0.49 -0.27 0.01 -0.42 4/22/2026 4/22/2026 4:00:05 PM EST
370.00 7.15 7.80 7.48 7.65 -6.87 -47.32% 0.02 133 779 0.47 -0.30 0.01 -0.44 4/22/2026 4/22/2026 4:00:05 PM EST
372.50 7.60 8.85 8.23 9.27 -6.68 -41.89% 0.02 1 1 0.46 -0.32 0.01 -0.45 4/22/2026 4/22/2026 4:00:05 PM EST
375.00 8.80 9.50 9.15 9.07 -7.70 -45.92% 0.02 308 108 0.46 -0.34 0.01 -0.46 4/22/2026 4/22/2026 4:00:05 PM EST
377.50 9.55 10.65 10.10 11.34 -9.11 -44.55% 0.03 44 1 0.46 -0.37 0.01 -0.46 4/22/2026 4/22/2026 4:00:05 PM EST
380.00 10.55 11.65 11.10 11.37 -8.93 -43.99% 0.03 109 445 0.46 -0.39 0.01 -0.47 4/22/2026 4/22/2026 4:00:05 PM EST
382.50 11.55 12.70 12.13 13.00 -8.65 -39.96% 0.03 2 1 0.46 -0.42 0.01 -0.47 4/22/2026 4/22/2026 4:00:05 PM EST
385.00 12.65 14.45 13.55 13.00 -14.75 -53.16% 0.04 13 25 0.47 -0.45 0.01 -0.48 4/22/2026 4/22/2026 4:00:05 PM EST
387.50 13.35 15.55 14.45 % 0.04 0 0 0.46 -0.47 0.01 -0.48 4/22/2026 4:00:05 PM EST
390.00 14.60 17.05 15.83 19.16 -12.14 -38.79% 0.04 6 32 0.46 -0.50 0.01 -0.48 4/22/2026 4/22/2026 4:00:05 PM EST
392.50 16.35 17.60 16.98 % 0.04 0 0 0.45 -0.53 0.01 -0.47 4/22/2026 4:00:05 PM EST
395.00 17.75 19.80 18.78 20.45 -36.80 -64.28% 0.05 2 1 0.46 -0.55 0.01 -0.47 4/22/2026 4/22/2026 4:00:05 PM EST
397.50 19.20 20.55 19.88 % 0.05 0 0 0.45 -0.58 0.01 -0.46 4/22/2026 4:00:05 PM EST
400.00 20.75 22.75 21.75 24.47 % 0.05 3 0 0.46 -0.61 0.01 -0.45 4/22/2026 4/22/2026 4:00:05 PM EST
405.00 23.95 26.00 24.98 31.13 % 0.06 44 0 0.46 -0.66 0.01 -0.43 4/22/2026 4/22/2026 4:00:05 PM EST
410.00 27.05 29.55 28.30 48.45 0.00 0.00% 0.07 0 1 0.45 -0.71 0.01 -0.40 4/9/2026 4/22/2026 4:00:05 PM EST
415.00 30.90 33.80 32.35 46.68 0.00 0.00% 0.08 0 5 0.46 -0.75 0.01 -0.37 4/17/2026 4/22/2026 4:00:05 PM EST
420.00 35.05 37.75 36.40 % 0.09 0 0 0.46 -0.79 0.01 -0.34 4/22/2026 4:00:05 PM EST
425.00 38.70 42.25 40.48 % 0.10 0 0 0.45 -0.82 0.01 -0.30 4/22/2026 4:00:05 PM EST
430.00 43.40 46.60 45.00 % 0.10 0 0 0.46 -0.85 0.01 -0.27 4/22/2026 4:00:05 PM EST
435.00 47.80 50.90 49.35 % 0.11 0 0 0.46 -0.88 0.01 -0.24 4/22/2026 4:00:05 PM EST
440.00 52.50 55.55 54.03 % 0.12 0 0 0.46 -0.90 0.00 -0.21 4/22/2026 4:00:05 PM EST
445.00 57.00 60.30 58.65 % 0.13 0 0 0.58 -0.92 0.00 -0.18 4/22/2026 4:00:05 PM EST
450.00 61.55 65.05 63.30 % 0.14 0 0 0.60 -0.93 0.00 -0.15 4/22/2026 4:00:05 PM EST
455.00 66.45 69.90 68.18 % 0.15 0 0 0.62 -0.95 0.00 -0.13 4/22/2026 4:00:05 PM EST
460.00 71.50 74.75 73.13 % 0.16 0 0 0.64 -0.96 0.00 -0.10 4/22/2026 4:00:05 PM EST
465.00 76.35 79.65 78.00 % 0.17 0 0 0.67 -0.97 0.00 -0.09 4/22/2026 4:00:05 PM EST
470.00 81.20 84.50 82.85 % 0.18 0 0 0.69 -0.97 0.00 -0.07 4/22/2026 4:00:05 PM EST
475.00 85.75 89.55 87.65 % 0.18 0 0 0.72 -0.98 0.00 -0.06 4/22/2026 4:00:05 PM EST
480.00 90.80 94.55 92.68 % 0.19 0 0 0.74 -0.99 0.00 -0.04 4/22/2026 4:00:05 PM EST
485.00 95.75 99.55 97.65 % 0.20 0 0 0.76 -0.99 0.00 -0.03 4/22/2026 4:00:05 PM EST
490.00 101.00 104.55 102.78 % 0.21 0 0 0.79 -0.99 0.00 -0.03 4/22/2026 4:00:05 PM EST
495.00 106.10 109.40 107.75 % 0.22 0 0 0.81 -0.99 0.00 -0.02 4/22/2026 4:00:05 PM EST
500.00 110.45 114.55 112.50 % 0.23 0 0 0.84 -1.00 0.00 -0.02 4/22/2026 4:00:05 PM EST