Options Chain for TOWER SEMICONDUCTOR LTD SHS NEW (TSEM) - $206.10 as of 4/22/2026 8:54:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 89.60 | 93.40 | 91.50 | 87.60 | 0.00 | 0.00% | 0.80 | 0 | 5 | 1.88 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 3:58:51 PM EST |
| 120.00 | 84.80 | 88.30 | 86.55 | 83.80 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 3:58:51 PM EST |
| 125.00 | 79.70 | 83.00 | 81.35 | % | 0.65 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:58:51 PM EST | |||
| 130.00 | 74.70 | 78.60 | 76.65 | % | 0.59 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:58:51 PM EST | |||
| 135.00 | 69.90 | 73.80 | 71.85 | 69.50 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.52 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/22/2026 3:58:51 PM EST |
| 140.00 | 65.10 | 68.10 | 66.60 | % | 0.48 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.03 | 4/22/2026 3:58:51 PM EST | |||
| 145.00 | 60.30 | 63.40 | 61.85 | % | 0.43 | 0 | 0 | 1.33 | 0.97 | 0.00 | -0.07 | 4/22/2026 3:58:51 PM EST | |||
| 150.00 | 56.00 | 58.50 | 57.25 | 58.20 | % | 0.38 | 41 | 0 | 1.24 | 0.95 | 0.00 | -0.10 | 4/22/2026 | 4/22/2026 3:58:51 PM EST | |
| 155.00 | 51.40 | 54.00 | 52.70 | % | 0.34 | 0 | 0 | 1.21 | 0.93 | 0.00 | -0.14 | 4/22/2026 3:58:51 PM EST | |||
| 160.00 | 46.40 | 49.20 | 47.80 | % | 0.30 | 0 | 0 | 1.14 | 0.91 | 0.00 | -0.18 | 4/22/2026 3:58:51 PM EST | |||
| 165.00 | 42.60 | 44.90 | 43.75 | % | 0.27 | 0 | 0 | 1.05 | 0.88 | 0.00 | -0.22 | 4/22/2026 3:58:51 PM EST | |||
| 170.00 | 37.80 | 40.90 | 39.35 | 38.26 | % | 0.23 | 1 | 0 | 1.00 | 0.85 | 0.01 | -0.26 | 4/22/2026 | 4/22/2026 3:58:51 PM EST | |
| 175.00 | 33.70 | 36.60 | 35.15 | 36.00 | % | 0.20 | 2 | 0 | 0.97 | 0.82 | 0.01 | -0.30 | 4/22/2026 | 4/22/2026 3:58:51 PM EST | |
| 180.00 | 29.90 | 32.50 | 31.20 | 31.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.95 | 0.78 | 0.01 | -0.34 | 4/13/2026 | 4/22/2026 3:58:51 PM EST |
| 185.00 | 26.80 | 28.80 | 27.80 | 27.20 | -17.00 | -38.47% | 0.15 | 1 | 1 | 0.96 | 0.73 | 0.01 | -0.38 | 4/22/2026 | 4/22/2026 3:58:51 PM EST |
| 190.00 | 23.00 | 25.60 | 24.30 | 23.40 | -9.15 | -28.12% | 0.13 | 1 | 3 | 0.94 | 0.69 | 0.01 | -0.41 | 4/22/2026 | 4/22/2026 3:58:51 PM EST |
| 195.00 | 20.40 | 22.40 | 21.40 | 20.70 | -6.40 | -23.62% | 0.11 | 1 | 1 | 0.95 | 0.64 | 0.01 | -0.44 | 4/22/2026 | 4/22/2026 3:58:51 PM EST |
| 197.50 | 19.10 | 21.00 | 20.05 | 18.80 | % | 0.10 | 6 | 0 | 0.95 | 0.62 | 0.01 | -0.45 | 4/22/2026 | 4/22/2026 3:58:51 PM EST | |
| 200.00 | 17.70 | 19.60 | 18.65 | 26.10 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.95 | 0.59 | 0.01 | -0.46 | 4/16/2026 | 4/22/2026 3:58:51 PM EST |
| 202.50 | 16.30 | 18.40 | 17.35 | 16.60 | % | 0.09 | 1 | 0 | 0.92 | 0.56 | 0.01 | -0.46 | 4/22/2026 | 4/22/2026 3:58:51 PM EST | |
| 205.00 | 15.00 | 18.10 | 16.55 | 15.50 | -4.25 | -21.52% | 0.08 | 2 | 1 | 0.93 | 0.54 | 0.01 | -0.47 | 4/22/2026 | 4/22/2026 3:58:51 PM EST |
| 207.50 | 14.30 | 16.10 | 15.20 | 16.50 | % | 0.07 | 1 | 0 | 0.92 | 0.51 | 0.01 | -0.47 | 4/22/2026 | 4/22/2026 3:58:51 PM EST | |
| 210.00 | 13.00 | 15.20 | 14.10 | 12.40 | -13.65 | -52.40% | 0.07 | 13 | 5 | 0.93 | 0.49 | 0.01 | -0.47 | 4/22/2026 | 4/22/2026 3:58:51 PM EST |
| 212.50 | 12.20 | 14.10 | 13.15 | 14.00 | % | 0.06 | 1 | 0 | 0.91 | 0.46 | 0.01 | -0.47 | 4/22/2026 | 4/22/2026 3:58:51 PM EST | |
| 215.00 | 11.10 | 13.10 | 12.10 | 11.40 | -9.04 | -44.23% | 0.06 | 6 | 18 | 0.93 | 0.44 | 0.01 | -0.46 | 4/22/2026 | 4/22/2026 3:58:51 PM EST |
| 217.50 | 10.50 | 12.20 | 11.35 | 11.90 | % | 0.05 | 1 | 0 | 0.90 | 0.41 | 0.01 | -0.46 | 4/22/2026 | 4/22/2026 3:58:51 PM EST | |
| 220.00 | 9.30 | 11.20 | 10.25 | 9.70 | -6.67 | -40.75% | 0.05 | 5 | 9 | 0.93 | 0.39 | 0.01 | -0.45 | 4/22/2026 | 4/22/2026 3:58:51 PM EST |
| 222.50 | 8.70 | 10.50 | 9.60 | 15.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.92 | 0.37 | 0.01 | -0.44 | 4/21/2026 | 4/22/2026 3:58:51 PM EST |
| 225.00 | 6.90 | 9.40 | 8.15 | 7.40 | -6.44 | -46.54% | 0.04 | 4 | 17 | 0.90 | 0.34 | 0.01 | -0.43 | 4/22/2026 | 4/22/2026 3:58:51 PM EST |
| 227.50 | 7.10 | 8.60 | 7.85 | 13.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.91 | 0.32 | 0.01 | -0.42 | 4/21/2026 | 4/22/2026 3:58:51 PM EST |
| 230.00 | 6.60 | 8.00 | 7.30 | 6.30 | -8.40 | -57.15% | 0.03 | 1 | 9 | 0.90 | 0.30 | 0.01 | -0.40 | 4/22/2026 | 4/22/2026 3:58:51 PM EST |
| 232.50 | 5.30 | 7.30 | 6.30 | % | 0.03 | 0 | 0 | 0.92 | 0.28 | 0.01 | -0.39 | 4/22/2026 3:58:51 PM EST | |||
| 235.00 | 5.20 | 7.40 | 6.30 | 6.80 | -2.57 | -27.43% | 0.03 | 1 | 11 | 0.93 | 0.26 | 0.01 | -0.38 | 4/22/2026 | 4/22/2026 3:58:51 PM EST |
| 237.50 | 3.70 | 6.20 | 4.95 | % | 0.02 | 0 | 0 | 0.87 | 0.24 | 0.01 | -0.36 | 4/22/2026 3:58:51 PM EST | |||
| 240.00 | 3.70 | 5.80 | 4.75 | 4.20 | -4.30 | -50.59% | 0.02 | 7 | 6 | 0.91 | 0.22 | 0.01 | -0.35 | 4/22/2026 | 4/22/2026 3:58:51 PM EST |
| 242.50 | 3.90 | 6.20 | 5.05 | % | 0.02 | 0 | 0 | 0.95 | 0.21 | 0.01 | -0.33 | 4/22/2026 3:58:51 PM EST | |||
| 245.00 | 3.80 | 5.00 | 4.40 | 4.00 | -3.06 | -43.35% | 0.02 | 4 | 40 | 0.90 | 0.19 | 0.01 | -0.32 | 4/22/2026 | 4/22/2026 3:58:51 PM EST |
| 250.00 | 2.00 | 4.30 | 3.15 | 3.48 | -6.22 | -64.13% | 0.01 | 1 | 19 | 0.89 | 0.16 | 0.01 | -0.28 | 4/22/2026 | 4/22/2026 3:58:51 PM EST |
| 255.00 | 1.50 | 4.30 | 2.90 | 6.85 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.91 | 0.14 | 0.01 | -0.25 | 4/21/2026 | 4/22/2026 3:58:51 PM EST |
| 260.00 | 1.40 | 3.80 | 2.60 | 2.49 | -3.81 | -60.48% | 0.01 | 1 | 21 | 0.93 | 0.11 | 0.01 | -0.23 | 4/22/2026 | 4/22/2026 3:58:51 PM EST |
| 265.00 | 0.60 | 3.70 | 2.15 | % | 0.01 | 0 | 0 | 0.91 | 0.10 | 0.00 | -0.20 | 4/22/2026 3:58:51 PM EST | |||
| 270.00 | 0.30 | 3.50 | 1.90 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.08 | 0.00 | -0.18 | 4/17/2026 | 4/22/2026 3:58:51 PM EST |
| 275.00 | 0.05 | 3.30 | 1.68 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.86 | 0.07 | 0.00 | -0.16 | 4/16/2026 | 4/22/2026 3:58:51 PM EST |
| 280.00 | 0.05 | 3.10 | 1.58 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.89 | 0.06 | 0.00 | -0.14 | 4/17/2026 | 4/22/2026 3:58:51 PM EST |
| 285.00 | 0.00 | 2.90 | 1.45 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.21 | 0.04 | 0.00 | -0.11 | 4/21/2026 | 4/22/2026 3:58:51 PM EST |
| 290.00 | 0.10 | 2.75 | 1.43 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.97 | 0.04 | 0.00 | -0.10 | 4/20/2026 | 4/22/2026 3:58:51 PM EST |
| 295.00 | 0.50 | 2.70 | 1.60 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.10 | 0.03 | 0.00 | -0.08 | 4/21/2026 | 4/22/2026 3:58:51 PM EST |
| 300.00 | 0.50 | 1.00 | 0.75 | 0.60 | -0.55 | -47.83% | 0.00 | 32 | 873 | 0.97 | 0.03 | 0.00 | -0.08 | 4/22/2026 | 4/22/2026 3:58:51 PM EST |
| 305.00 | 0.00 | 2.45 | 1.23 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.33 | 0.02 | 0.00 | -0.06 | 4/21/2026 | 4/22/2026 3:58:51 PM EST |
| 310.00 | 0.10 | 2.40 | 1.25 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.09 | 0.02 | 0.00 | -0.05 | 4/21/2026 | 4/22/2026 3:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:58:51 PM EST |
| 120.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:58:51 PM EST | |||
| 125.00 | 0.00 | 2.25 | 1.13 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 3:58:51 PM EST |
| 130.00 | 0.00 | 2.30 | 1.15 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.63 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 3:58:51 PM EST |
| 135.00 | 0.00 | 2.40 | 1.20 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.54 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/22/2026 3:58:51 PM EST |
| 140.00 | 0.00 | 2.50 | 1.25 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.45 | -0.01 | 0.00 | -0.03 | 4/17/2026 | 4/22/2026 3:58:51 PM EST |
| 145.00 | 0.55 | 1.55 | 1.05 | 0.55 | 0.00 | 0.00% | 0.01 | 2 | 13 | 1.07 | -0.03 | 0.00 | -0.07 | 4/22/2026 | 4/22/2026 3:58:51 PM EST |
| 150.00 | 0.05 | 3.10 | 1.58 | 1.43 | -0.07 | -4.67% | 0.01 | 15 | 31 | 0.96 | -0.05 | 0.00 | -0.10 | 4/22/2026 | 4/22/2026 3:58:51 PM EST |
| 155.00 | 0.05 | 3.40 | 1.73 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.90 | -0.07 | 0.00 | -0.14 | 4/15/2026 | 4/22/2026 3:58:51 PM EST |
| 160.00 | 1.40 | 2.45 | 1.93 | 1.88 | +0.58 | +44.62% | 0.01 | 11 | 14 | 0.96 | -0.09 | 0.00 | -0.18 | 4/22/2026 | 4/22/2026 3:58:51 PM EST |
| 165.00 | 2.10 | 3.10 | 2.60 | 2.55 | +0.15 | +6.25% | 0.02 | 3 | 29 | 0.96 | -0.12 | 0.00 | -0.22 | 4/22/2026 | 4/22/2026 3:58:51 PM EST |
| 170.00 | 1.90 | 4.00 | 2.95 | 2.27 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.89 | -0.15 | 0.01 | -0.26 | 4/20/2026 | 4/22/2026 3:58:51 PM EST |
| 175.00 | 3.70 | 4.70 | 4.20 | 4.20 | +0.83 | +24.63% | 0.02 | 8 | 28 | 0.94 | -0.18 | 0.01 | -0.30 | 4/22/2026 | 4/22/2026 3:58:51 PM EST |
| 180.00 | 4.90 | 5.90 | 5.40 | 5.40 | +2.00 | +58.83% | 0.03 | 4 | 18 | 0.94 | -0.22 | 0.01 | -0.34 | 4/22/2026 | 4/22/2026 3:58:51 PM EST |
| 185.00 | 6.30 | 8.40 | 7.35 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.94 | -0.27 | 0.01 | -0.38 | 4/21/2026 | 4/22/2026 3:58:51 PM EST |
| 190.00 | 7.90 | 9.00 | 8.45 | 8.90 | +2.20 | +32.84% | 0.04 | 19 | 59 | 0.94 | -0.31 | 0.01 | -0.41 | 4/22/2026 | 4/22/2026 3:58:51 PM EST |
| 195.00 | 9.50 | 10.90 | 10.20 | 10.75 | +3.04 | +39.43% | 0.05 | 5 | 39 | 0.93 | -0.36 | 0.01 | -0.44 | 4/22/2026 | 4/22/2026 3:58:51 PM EST |
| 197.50 | 10.80 | 13.00 | 11.90 | 8.45 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.90 | -0.38 | 0.01 | -0.45 | 4/21/2026 | 4/22/2026 3:58:51 PM EST |
| 200.00 | 11.70 | 14.10 | 12.90 | 13.50 | +4.00 | +42.11% | 0.06 | 11 | 35 | 0.92 | -0.41 | 0.01 | -0.46 | 4/22/2026 | 4/22/2026 3:58:51 PM EST |
| 202.50 | 13.00 | 14.30 | 13.65 | 7.85 | 0.00 | 0.00% | 0.07 | 0 | 65 | 0.91 | -0.43 | 0.01 | -0.46 | 4/20/2026 | 4/22/2026 3:58:51 PM EST |
| 205.00 | 14.30 | 16.30 | 15.30 | 15.60 | +7.00 | +81.40% | 0.07 | 2 | 71 | 0.90 | -0.46 | 0.01 | -0.47 | 4/22/2026 | 4/22/2026 3:58:51 PM EST |
| 207.50 | 15.60 | 17.00 | 16.30 | % | 0.08 | 0 | 0 | 0.91 | -0.49 | 0.01 | -0.47 | 4/22/2026 3:58:51 PM EST | |||
| 210.00 | 17.00 | 19.30 | 18.15 | 10.70 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.91 | -0.51 | 0.01 | -0.47 | 4/17/2026 | 4/22/2026 3:58:51 PM EST |
| 212.50 | 18.20 | 20.40 | 19.30 | % | 0.09 | 0 | 0 | 0.89 | -0.54 | 0.01 | -0.47 | 4/22/2026 3:58:51 PM EST | |||
| 215.00 | 19.80 | 21.30 | 20.55 | 17.50 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.88 | -0.56 | 0.01 | -0.46 | 4/21/2026 | 4/22/2026 3:58:51 PM EST |
| 217.50 | 21.50 | 23.60 | 22.55 | 22.10 | % | 0.10 | 1 | 0 | 0.89 | -0.59 | 0.01 | -0.46 | 4/22/2026 | 4/22/2026 3:58:51 PM EST | |
| 220.00 | 22.90 | 24.50 | 23.70 | 17.17 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.88 | -0.61 | 0.01 | -0.45 | 4/17/2026 | 4/22/2026 3:58:51 PM EST |
| 222.50 | 24.80 | 27.10 | 25.95 | % | 0.12 | 0 | 0 | 0.89 | -0.63 | 0.01 | -0.44 | 4/22/2026 3:58:51 PM EST | |||
| 225.00 | 26.40 | 28.90 | 27.65 | 17.90 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.88 | -0.66 | 0.01 | -0.43 | 4/21/2026 | 4/22/2026 3:58:51 PM EST |
| 227.50 | 28.00 | 29.60 | 28.80 | % | 0.13 | 0 | 0 | 0.87 | -0.68 | 0.01 | -0.42 | 4/22/2026 3:58:51 PM EST | |||
| 230.00 | 29.70 | 32.60 | 31.15 | % | 0.14 | 0 | 0 | 0.87 | -0.70 | 0.01 | -0.40 | 4/22/2026 3:58:51 PM EST | |||
| 232.50 | 31.50 | 34.50 | 33.00 | 34.90 | +13.50 | +63.09% | 0.14 | 1 | 1 | 0.86 | -0.72 | 0.01 | -0.39 | 4/22/2026 | 4/22/2026 3:58:51 PM EST |
| 235.00 | 33.60 | 35.40 | 34.50 | % | 0.15 | 0 | 0 | 0.87 | -0.74 | 0.01 | -0.38 | 4/22/2026 3:58:51 PM EST | |||
| 237.50 | 35.70 | 38.30 | 37.00 | % | 0.16 | 0 | 0 | 0.86 | -0.76 | 0.01 | -0.36 | 4/22/2026 3:58:51 PM EST | |||
| 240.00 | 37.70 | 40.40 | 39.05 | % | 0.16 | 0 | 0 | 0.86 | -0.78 | 0.01 | -0.35 | 4/22/2026 3:58:51 PM EST | |||
| 242.50 | 39.50 | 42.40 | 40.95 | % | 0.17 | 0 | 0 | 0.84 | -0.79 | 0.01 | -0.33 | 4/22/2026 3:58:51 PM EST | |||
| 245.00 | 41.90 | 44.50 | 43.20 | 42.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.85 | -0.81 | 0.01 | -0.32 | 4/14/2026 | 4/22/2026 3:58:51 PM EST |
| 250.00 | 45.80 | 48.90 | 47.35 | % | 0.19 | 0 | 0 | 0.82 | -0.84 | 0.01 | -0.28 | 4/22/2026 3:58:51 PM EST | |||
| 255.00 | 50.40 | 53.30 | 51.85 | % | 0.20 | 0 | 0 | 0.82 | -0.86 | 0.01 | -0.25 | 4/22/2026 3:58:51 PM EST | |||
| 260.00 | 54.80 | 57.80 | 56.30 | % | 0.22 | 0 | 0 | 0.79 | -0.89 | 0.01 | -0.23 | 4/22/2026 3:58:51 PM EST | |||
| 265.00 | 59.40 | 62.50 | 60.95 | 57.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.77 | -0.90 | 0.00 | -0.20 | 4/16/2026 | 4/22/2026 3:58:51 PM EST |
| 270.00 | 63.90 | 67.10 | 65.50 | % | 0.24 | 0 | 0 | 1.10 | -0.92 | 0.00 | -0.18 | 4/22/2026 3:58:51 PM EST | |||
| 275.00 | 68.80 | 71.80 | 70.30 | 67.60 | % | 0.26 | 1 | 0 | 1.10 | -0.93 | 0.00 | -0.16 | 4/22/2026 | 4/22/2026 3:58:51 PM EST | |
| 280.00 | 73.60 | 76.60 | 75.10 | 70.40 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.13 | -0.94 | 0.00 | -0.14 | 4/16/2026 | 4/22/2026 3:58:51 PM EST |
| 285.00 | 78.30 | 81.60 | 79.95 | % | 0.28 | 0 | 0 | 1.15 | -0.96 | 0.00 | -0.11 | 4/22/2026 3:58:51 PM EST | |||
| 290.00 | 83.20 | 86.40 | 84.80 | % | 0.29 | 0 | 0 | 1.18 | -0.96 | 0.00 | -0.10 | 4/22/2026 3:58:51 PM EST | |||
| 295.00 | 88.00 | 91.10 | 89.55 | % | 0.30 | 0 | 0 | 1.19 | -0.97 | 0.00 | -0.08 | 4/22/2026 3:58:51 PM EST | |||
| 300.00 | 92.90 | 96.10 | 94.50 | % | 0.32 | 0 | 0 | 1.23 | -0.97 | 0.00 | -0.08 | 4/22/2026 3:58:51 PM EST | |||
| 305.00 | 97.80 | 100.90 | 99.35 | 102.80 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.25 | -0.98 | 0.00 | -0.06 | 4/13/2026 | 4/22/2026 3:58:51 PM EST |
| 310.00 | 102.80 | 106.00 | 104.40 | % | 0.34 | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.05 | 4/22/2026 3:58:51 PM EST |