Options Chain for TARGET CORP COM (TGT) - $121.20 as of 4/1/2026 1:47:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 53.75 | 57.85 | 55.80 | % | 0.86 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:07 PM EST | |||
| 70.00 | 48.90 | 52.90 | 50.90 | % | 0.73 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:07 PM EST | |||
| 75.00 | 43.80 | 47.90 | 45.85 | % | 0.61 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:07 PM EST | |||
| 80.00 | 38.95 | 42.90 | 40.93 | % | 0.51 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:07 PM EST | |||
| 85.00 | 34.25 | 37.95 | 36.10 | % | 0.42 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:07 PM EST | |||
| 90.00 | 29.70 | 33.00 | 31.35 | 29.15 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.85 | 1.00 | 0.00 | -0.02 | 3/27/2026 | 4/1/2026 4:00:07 PM EST |
| 95.00 | 24.65 | 28.15 | 26.40 | % | 0.28 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.02 | 4/1/2026 4:00:07 PM EST | |||
| 100.00 | 20.50 | 23.35 | 21.93 | 20.60 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.66 | 0.96 | 0.01 | -0.03 | 3/31/2026 | 4/1/2026 4:00:07 PM EST |
| 102.00 | 18.05 | 21.50 | 19.78 | % | 0.19 | 0 | 0 | 0.63 | 0.94 | 0.01 | -0.04 | 4/1/2026 4:00:07 PM EST | |||
| 103.00 | 16.90 | 20.55 | 18.73 | % | 0.18 | 0 | 0 | 0.61 | 0.94 | 0.01 | -0.04 | 4/1/2026 4:00:07 PM EST | |||
| 104.00 | 16.15 | 19.65 | 17.90 | % | 0.17 | 0 | 0 | 0.60 | 0.92 | 0.01 | -0.04 | 4/1/2026 4:00:07 PM EST | |||
| 105.00 | 15.10 | 18.75 | 16.93 | % | 0.16 | 0 | 0 | 0.58 | 0.91 | 0.01 | -0.05 | 4/1/2026 4:00:07 PM EST | |||
| 106.00 | 14.80 | 17.85 | 16.33 | 13.27 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.57 | 0.90 | 0.01 | -0.05 | 3/26/2026 | 4/1/2026 4:00:07 PM EST |
| 107.00 | 14.20 | 16.95 | 15.58 | % | 0.15 | 0 | 0 | 0.35 | 0.88 | 0.01 | -0.05 | 4/1/2026 4:00:07 PM EST | |||
| 108.00 | 13.30 | 16.10 | 14.70 | % | 0.14 | 0 | 0 | 0.36 | 0.86 | 0.02 | -0.06 | 4/1/2026 4:00:07 PM EST | |||
| 109.00 | 12.65 | 15.25 | 13.95 | % | 0.13 | 0 | 0 | 0.38 | 0.84 | 0.02 | -0.06 | 4/1/2026 4:00:07 PM EST | |||
| 110.00 | 11.60 | 14.40 | 13.00 | % | 0.12 | 0 | 0 | 0.36 | 0.82 | 0.02 | -0.06 | 4/1/2026 4:00:07 PM EST | |||
| 111.00 | 11.05 | 12.80 | 11.93 | 12.05 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.35 | 0.80 | 0.02 | -0.07 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 112.00 | 9.45 | 12.75 | 11.10 | % | 0.10 | 0 | 0 | 0.33 | 0.78 | 0.02 | -0.07 | 4/1/2026 4:00:07 PM EST | |||
| 113.00 | 8.20 | 12.00 | 10.10 | % | 0.09 | 0 | 0 | 0.48 | 0.76 | 0.02 | -0.07 | 4/1/2026 4:00:07 PM EST | |||
| 114.00 | 8.90 | 10.25 | 9.58 | % | 0.08 | 0 | 0 | 0.34 | 0.74 | 0.03 | -0.07 | 4/1/2026 4:00:07 PM EST | |||
| 115.00 | 7.70 | 9.05 | 8.38 | 8.35 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.30 | 0.71 | 0.03 | -0.07 | 3/31/2026 | 4/1/2026 4:00:07 PM EST |
| 116.00 | 7.50 | 8.45 | 7.98 | 8.16 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.32 | 0.68 | 0.03 | -0.08 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 117.00 | 6.80 | 7.90 | 7.35 | % | 0.06 | 0 | 0 | 0.32 | 0.66 | 0.03 | -0.08 | 4/1/2026 4:00:07 PM EST | |||
| 118.00 | 5.95 | 7.10 | 6.53 | 6.85 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.31 | 0.63 | 0.03 | -0.08 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 119.00 | 5.40 | 6.70 | 6.05 | 6.16 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.31 | 0.60 | 0.03 | -0.08 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 120.00 | 4.85 | 5.65 | 5.25 | 4.22 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.30 | 0.57 | 0.03 | -0.08 | 3/27/2026 | 4/1/2026 4:00:07 PM EST |
| 121.00 | 4.40 | 5.45 | 4.93 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.31 | 0.53 | 0.03 | -0.07 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 122.00 | 3.65 | 4.30 | 3.98 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.28 | 0.50 | 0.03 | -0.07 | 3/31/2026 | 4/1/2026 4:00:07 PM EST |
| 123.00 | 2.67 | 5.00 | 3.84 | 3.65 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.30 | 0.47 | 0.03 | -0.07 | 3/31/2026 | 4/1/2026 4:00:07 PM EST |
| 124.00 | 2.99 | 3.85 | 3.42 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.30 | 0.43 | 0.03 | -0.07 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 125.00 | 1.69 | 3.25 | 2.47 | 2.93 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.26 | 0.39 | 0.03 | -0.07 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 126.00 | 2.23 | 2.88 | 2.56 | 2.84 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.29 | 0.36 | 0.03 | -0.06 | 3/27/2026 | 4/1/2026 4:00:07 PM EST |
| 127.00 | 1.94 | 2.99 | 2.47 | 1.73 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.30 | 0.32 | 0.03 | -0.06 | 3/27/2026 | 4/1/2026 4:00:07 PM EST |
| 128.00 | 1.68 | 2.86 | 2.27 | 2.21 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.31 | 0.29 | 0.03 | -0.06 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 129.00 | 1.35 | 2.19 | 1.77 | % | 0.01 | 0 | 0 | 0.29 | 0.26 | 0.03 | -0.05 | 4/1/2026 4:00:07 PM EST | |||
| 130.00 | 1.12 | 1.71 | 1.42 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.28 | 0.23 | 0.03 | -0.05 | 3/31/2026 | 4/1/2026 4:00:07 PM EST |
| 131.00 | 0.93 | 1.83 | 1.38 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.29 | 0.20 | 0.03 | -0.04 | 3/30/2026 | 4/1/2026 4:00:07 PM EST |
| 132.00 | 0.87 | 1.40 | 1.14 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.29 | 0.18 | 0.02 | -0.04 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 133.00 | 0.51 | 2.38 | 1.45 | % | 0.01 | 0 | 0 | 0.32 | 0.16 | 0.02 | -0.04 | 4/1/2026 4:00:07 PM EST | |||
| 134.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 135.00 | 0.33 | 0.99 | 0.66 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.28 | 0.13 | 0.02 | -0.03 | 3/30/2026 | 4/1/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 1.98 | 0.99 | % | 0.01 | 0 | 0 | 0.49 | 0.06 | 0.01 | -0.02 | 4/1/2026 4:00:07 PM EST | |||
| 145.00 | 0.00 | 1.25 | 0.63 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.02 | 0.01 | -0.01 | 3/30/2026 | 4/1/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.37 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.41 | 0.02 | 0.00 | -0.01 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 1.16 | 0.58 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:07 PM EST | |||
| 165.00 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:07 PM EST | |||
| 175.00 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:07 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 1.73 | 0.87 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 1.41 | 0.71 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 0.26 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.53 | 0.00 | 0.00 | -0.02 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 95.00 | 0.10 | 0.40 | 0.25 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.43 | -0.02 | 0.00 | -0.02 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 100.00 | 0.31 | 0.53 | 0.42 | % | 0.00 | 0 | 0 | 0.41 | -0.04 | 0.01 | -0.03 | 4/1/2026 4:00:07 PM EST | |||
| 102.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.59 | -0.06 | 0.01 | -0.04 | 4/1/2026 4:00:07 PM EST | |||
| 103.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 0.59 | -0.07 | 0.01 | -0.04 | 4/1/2026 4:00:07 PM EST | |||
| 104.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 0.56 | -0.08 | 0.01 | -0.04 | 4/1/2026 4:00:07 PM EST | |||
| 105.00 | 0.42 | 0.88 | 0.65 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.36 | -0.09 | 0.01 | -0.05 | 3/31/2026 | 4/1/2026 4:00:07 PM EST |
| 106.00 | 0.00 | 2.41 | 1.21 | % | 0.01 | 0 | 0 | 0.54 | -0.10 | 0.01 | -0.05 | 4/1/2026 4:00:07 PM EST | |||
| 107.00 | 0.80 | 1.30 | 1.05 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | -0.12 | 0.01 | -0.05 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 108.00 | 0.72 | 1.34 | 1.03 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.36 | -0.14 | 0.02 | -0.06 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 109.00 | 0.61 | 1.56 | 1.09 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | -0.16 | 0.02 | -0.06 | 3/30/2026 | 4/1/2026 4:00:07 PM EST |
| 110.00 | 0.94 | 1.84 | 1.39 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.35 | -0.18 | 0.02 | -0.06 | 3/31/2026 | 4/1/2026 4:00:07 PM EST |
| 111.00 | 1.14 | 1.90 | 1.52 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.35 | -0.20 | 0.02 | -0.07 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 112.00 | 1.50 | 2.21 | 1.86 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.36 | -0.22 | 0.02 | -0.07 | 3/26/2026 | 4/1/2026 4:00:07 PM EST |
| 113.00 | 0.62 | 2.89 | 1.76 | % | 0.02 | 0 | 0 | 0.32 | -0.24 | 0.02 | -0.07 | 4/1/2026 4:00:07 PM EST | |||
| 114.00 | 1.75 | 2.89 | 2.32 | 2.39 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.35 | -0.26 | 0.03 | -0.07 | 3/31/2026 | 4/1/2026 4:00:07 PM EST |
| 115.00 | 2.03 | 3.20 | 2.62 | 2.37 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.35 | -0.29 | 0.03 | -0.07 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 116.00 | 2.23 | 3.30 | 2.77 | 3.01 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.33 | -0.32 | 0.03 | -0.08 | 3/31/2026 | 4/1/2026 4:00:07 PM EST |
| 117.00 | 2.75 | 3.20 | 2.98 | % | 0.03 | 0 | 0 | 0.32 | -0.34 | 0.03 | -0.08 | 4/1/2026 4:00:07 PM EST | |||
| 118.00 | 2.97 | 3.75 | 3.36 | 5.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.32 | -0.37 | 0.03 | -0.08 | 3/30/2026 | 4/1/2026 4:00:07 PM EST |
| 119.00 | 3.40 | 4.15 | 3.78 | % | 0.03 | 0 | 0 | 0.32 | -0.40 | 0.03 | -0.08 | 4/1/2026 4:00:07 PM EST | |||
| 120.00 | 3.65 | 4.75 | 4.20 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.32 | -0.43 | 0.03 | -0.08 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 121.00 | 4.25 | 5.15 | 4.70 | 5.35 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.32 | -0.47 | 0.03 | -0.07 | 3/31/2026 | 4/1/2026 4:00:07 PM EST |
| 122.00 | 4.80 | 5.45 | 5.13 | 6.12 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.31 | -0.50 | 0.03 | -0.07 | 3/30/2026 | 4/1/2026 4:00:07 PM EST |
| 123.00 | 5.25 | 6.45 | 5.85 | 5.80 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.32 | -0.53 | 0.03 | -0.07 | 3/31/2026 | 4/1/2026 4:00:07 PM EST |
| 124.00 | 5.85 | 6.60 | 6.23 | % | 0.05 | 0 | 0 | 0.31 | -0.57 | 0.03 | -0.07 | 4/1/2026 4:00:07 PM EST | |||
| 125.00 | 5.85 | 7.15 | 6.50 | 6.45 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.28 | -0.61 | 0.03 | -0.07 | 3/31/2026 | 4/1/2026 4:00:07 PM EST |
| 126.00 | 7.10 | 7.75 | 7.43 | 7.85 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.30 | -0.64 | 0.03 | -0.06 | 3/31/2026 | 4/1/2026 4:00:07 PM EST |
| 127.00 | 7.40 | 8.70 | 8.05 | % | 0.06 | 0 | 0 | 0.29 | -0.68 | 0.03 | -0.06 | 4/1/2026 4:00:07 PM EST | |||
| 128.00 | 8.50 | 9.35 | 8.93 | % | 0.07 | 0 | 0 | 0.30 | -0.71 | 0.03 | -0.06 | 4/1/2026 4:00:07 PM EST | |||
| 129.00 | 8.45 | 10.30 | 9.38 | % | 0.07 | 0 | 0 | 0.35 | -0.74 | 0.03 | -0.05 | 4/1/2026 4:00:07 PM EST | |||
| 130.00 | 8.40 | 12.05 | 10.23 | % | 0.08 | 0 | 0 | 0.42 | -0.77 | 0.03 | -0.05 | 4/1/2026 4:00:07 PM EST | |||
| 131.00 | 9.20 | 12.30 | 10.75 | % | 0.08 | 0 | 0 | 0.38 | -0.80 | 0.03 | -0.04 | 4/1/2026 4:00:07 PM EST | |||
| 132.00 | 10.05 | 13.45 | 11.75 | % | 0.09 | 0 | 0 | 0.41 | -0.82 | 0.02 | -0.04 | 4/1/2026 4:00:07 PM EST | |||
| 133.00 | 10.90 | 13.95 | 12.43 | % | 0.09 | 0 | 0 | 0.39 | -0.84 | 0.02 | -0.04 | 4/1/2026 4:00:07 PM EST | |||
| 134.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 135.00 | 12.70 | 16.20 | 14.45 | % | 0.11 | 0 | 0 | 0.45 | -0.87 | 0.02 | -0.03 | 4/1/2026 4:00:07 PM EST | |||
| 140.00 | 17.45 | 21.10 | 19.28 | % | 0.14 | 0 | 0 | 0.52 | -0.94 | 0.01 | -0.02 | 4/1/2026 4:00:07 PM EST | |||
| 145.00 | 22.45 | 26.30 | 24.38 | % | 0.17 | 0 | 0 | 0.61 | -0.98 | 0.01 | -0.01 | 4/1/2026 4:00:07 PM EST | |||
| 150.00 | 27.45 | 31.00 | 29.23 | % | 0.19 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.01 | 4/1/2026 4:00:07 PM EST | |||
| 155.00 | 32.45 | 36.05 | 34.25 | % | 0.22 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:07 PM EST | |||
| 160.00 | 37.40 | 41.20 | 39.30 | % | 0.25 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:07 PM EST | |||
| 165.00 | 42.40 | 46.40 | 44.40 | % | 0.27 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:07 PM EST | |||
| 170.00 | 47.40 | 51.40 | 49.40 | % | 0.29 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:07 PM EST | |||
| 175.00 | 52.40 | 56.40 | 54.40 | % | 0.31 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:07 PM EST |