Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $68.29 as of 4/3/2026 12:18:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.50 | 37.80 | 33.65 | % | 0.96 | 0 | 0 | 2.62 | 0.99 | 0.00 | -0.01 | 4/2/2026 4:00:04 PM EST | |||
| 40.00 | 25.40 | 31.90 | 28.65 | % | 0.72 | 0 | 0 | 2.00 | 0.97 | 0.00 | -0.02 | 4/2/2026 4:00:04 PM EST | |||
| 45.00 | 20.90 | 27.40 | 24.15 | % | 0.54 | 0 | 0 | 1.78 | 0.94 | 0.01 | -0.03 | 4/2/2026 4:00:04 PM EST | |||
| 50.00 | 16.80 | 23.20 | 20.00 | % | 0.40 | 0 | 0 | 1.61 | 0.89 | 0.01 | -0.05 | 4/2/2026 4:00:04 PM EST | |||
| 55.00 | 12.80 | 19.40 | 16.10 | % | 0.29 | 0 | 0 | 1.50 | 0.81 | 0.01 | -0.07 | 4/2/2026 4:00:04 PM EST | |||
| 58.00 | 10.60 | 15.20 | 12.90 | % | 0.22 | 0 | 0 | 0.73 | 0.76 | 0.02 | -0.09 | 4/2/2026 4:00:04 PM EST | |||
| 59.00 | 12.30 | 17.00 | 14.65 | % | 0.25 | 0 | 0 | 1.16 | 0.74 | 0.02 | -0.09 | 4/2/2026 4:00:04 PM EST | |||
| 60.00 | 11.50 | 13.00 | 12.25 | % | 0.20 | 0 | 0 | 0.91 | 0.73 | 0.02 | -0.09 | 4/2/2026 4:00:04 PM EST | |||
| 61.00 | 11.20 | 12.40 | 11.80 | % | 0.19 | 0 | 0 | 0.93 | 0.71 | 0.02 | -0.10 | 4/2/2026 4:00:04 PM EST | |||
| 62.00 | 10.50 | 12.00 | 11.25 | % | 0.18 | 0 | 0 | 0.94 | 0.69 | 0.02 | -0.10 | 4/2/2026 4:00:04 PM EST | |||
| 63.00 | 10.00 | 11.00 | 10.50 | % | 0.17 | 0 | 0 | 0.91 | 0.67 | 0.02 | -0.10 | 4/2/2026 4:00:04 PM EST | |||
| 64.00 | 9.60 | 10.60 | 10.10 | % | 0.16 | 0 | 0 | 0.93 | 0.65 | 0.02 | -0.10 | 4/2/2026 4:00:04 PM EST | |||
| 65.00 | 8.50 | 9.80 | 9.15 | % | 0.14 | 0 | 0 | 0.88 | 0.63 | 0.02 | -0.10 | 4/2/2026 4:00:04 PM EST | |||
| 66.00 | 7.80 | 9.30 | 8.55 | % | 0.13 | 0 | 0 | 0.87 | 0.61 | 0.02 | -0.10 | 4/2/2026 4:00:04 PM EST | |||
| 67.00 | 7.80 | 8.70 | 8.25 | % | 0.12 | 0 | 0 | 0.89 | 0.58 | 0.02 | -0.11 | 4/2/2026 4:00:04 PM EST | |||
| 68.00 | 7.50 | 8.30 | 7.90 | 7.68 | % | 0.12 | 500 | 0 | 0.90 | 0.56 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 4:00:04 PM EST | |
| 69.00 | 7.00 | 7.70 | 7.35 | % | 0.11 | 0 | 0 | 0.89 | 0.54 | 0.02 | -0.11 | 4/2/2026 4:00:04 PM EST | |||
| 70.00 | 6.20 | 7.80 | 7.00 | % | 0.10 | 0 | 0 | 0.90 | 0.52 | 0.02 | -0.11 | 4/2/2026 4:00:04 PM EST | |||
| 71.00 | 6.00 | 6.80 | 6.40 | % | 0.09 | 0 | 0 | 0.88 | 0.50 | 0.02 | -0.11 | 4/2/2026 4:00:04 PM EST | |||
| 72.00 | 5.70 | 6.40 | 6.05 | % | 0.08 | 0 | 0 | 0.88 | 0.48 | 0.02 | -0.11 | 4/2/2026 4:00:04 PM EST | |||
| 73.00 | 5.00 | 6.10 | 5.55 | % | 0.08 | 0 | 0 | 0.86 | 0.46 | 0.02 | -0.11 | 4/2/2026 4:00:04 PM EST | |||
| 74.00 | 4.80 | 5.70 | 5.25 | % | 0.07 | 0 | 0 | 0.87 | 0.44 | 0.02 | -0.10 | 4/2/2026 4:00:04 PM EST | |||
| 75.00 | 4.30 | 5.40 | 4.85 | 4.70 | % | 0.06 | 3 | 0 | 0.86 | 0.42 | 0.02 | -0.10 | 4/2/2026 | 4/2/2026 4:00:04 PM EST | |
| 76.00 | 4.20 | 5.00 | 4.60 | % | 0.06 | 0 | 0 | 0.87 | 0.40 | 0.02 | -0.10 | 4/2/2026 4:00:04 PM EST | |||
| 77.00 | 3.90 | 4.60 | 4.25 | 4.20 | % | 0.06 | 1 | 0 | 0.86 | 0.38 | 0.02 | -0.10 | 4/2/2026 | 4/2/2026 4:00:04 PM EST | |
| 78.00 | 3.70 | 4.30 | 4.00 | % | 0.05 | 0 | 0 | 0.86 | 0.36 | 0.02 | -0.10 | 4/2/2026 4:00:04 PM EST | |||
| 79.00 | 3.10 | 5.50 | 4.30 | % | 0.05 | 0 | 0 | 0.93 | 0.35 | 0.02 | -0.10 | 4/2/2026 4:00:04 PM EST | |||
| 80.00 | 2.75 | 3.90 | 3.33 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.84 | 0.33 | 0.02 | -0.09 | 3/26/2026 | 4/2/2026 4:00:04 PM EST |
| 81.00 | 2.50 | 3.70 | 3.10 | % | 0.04 | 0 | 0 | 0.84 | 0.31 | 0.02 | -0.09 | 4/2/2026 4:00:04 PM EST | |||
| 85.00 | 2.15 | 2.80 | 2.48 | 2.97 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.86 | 0.25 | 0.02 | -0.08 | 4/1/2026 | 4/2/2026 4:00:04 PM EST |
| 90.00 | 1.20 | 2.20 | 1.70 | % | 0.02 | 0 | 0 | 0.85 | 0.18 | 0.01 | -0.07 | 4/2/2026 4:00:04 PM EST | |||
| 95.00 | 0.80 | 1.50 | 1.15 | 1.10 | -0.41 | -27.16% | 0.01 | 3 | 4 | 0.85 | 0.13 | 0.01 | -0.05 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.18 | 0.10 | 0.01 | -0.04 | 4/2/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.63 | 0.07 | 0.01 | -0.03 | 4/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.70 | -0.01 | 0.00 | -0.01 | 4/2/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 1.55 | -0.03 | 0.00 | -0.02 | 4/2/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 2.45 | 1.23 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.47 | -0.06 | 0.01 | -0.03 | 3/31/2026 | 4/2/2026 4:00:04 PM EST |
| 50.00 | 1.35 | 1.80 | 1.58 | 1.40 | -0.20 | -12.50% | 0.03 | 3 | 5 | 1.01 | -0.11 | 0.01 | -0.05 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 55.00 | 1.95 | 2.80 | 2.38 | 2.62 | -0.37 | -12.38% | 0.04 | 2 | 3 | 0.94 | -0.19 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 58.00 | 2.05 | 3.80 | 2.93 | % | 0.05 | 0 | 0 | 0.88 | -0.24 | 0.02 | -0.09 | 4/2/2026 4:00:04 PM EST | |||
| 59.00 | 3.30 | 4.10 | 3.70 | % | 0.06 | 0 | 0 | 0.94 | -0.26 | 0.02 | -0.09 | 4/2/2026 4:00:04 PM EST | |||
| 60.00 | 3.60 | 4.60 | 4.10 | 4.19 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.95 | -0.27 | 0.02 | -0.09 | 3/31/2026 | 4/2/2026 4:00:04 PM EST |
| 61.00 | 1.75 | 4.80 | 3.28 | % | 0.05 | 0 | 0 | 0.77 | -0.29 | 0.02 | -0.10 | 4/2/2026 4:00:04 PM EST | |||
| 62.00 | 4.30 | 5.00 | 4.65 | % | 0.08 | 0 | 0 | 0.91 | -0.31 | 0.02 | -0.10 | 4/2/2026 4:00:04 PM EST | |||
| 63.00 | 4.60 | 5.50 | 5.05 | % | 0.08 | 0 | 0 | 0.91 | -0.33 | 0.02 | -0.10 | 4/2/2026 4:00:04 PM EST | |||
| 64.00 | 5.10 | 5.90 | 5.50 | % | 0.09 | 0 | 0 | 0.91 | -0.35 | 0.02 | -0.10 | 4/2/2026 4:00:04 PM EST | |||
| 65.00 | 5.20 | 6.40 | 5.80 | % | 0.09 | 0 | 0 | 0.89 | -0.37 | 0.02 | -0.10 | 4/2/2026 4:00:04 PM EST | |||
| 66.00 | 5.70 | 10.60 | 8.15 | % | 0.12 | 0 | 0 | 1.11 | -0.39 | 0.02 | -0.10 | 4/2/2026 4:00:04 PM EST | |||
| 67.00 | 5.70 | 7.40 | 6.55 | % | 0.10 | 0 | 0 | 0.86 | -0.42 | 0.02 | -0.11 | 4/2/2026 4:00:04 PM EST | |||
| 68.00 | 7.00 | 7.90 | 7.45 | % | 0.11 | 0 | 0 | 0.90 | -0.44 | 0.02 | -0.11 | 4/2/2026 4:00:04 PM EST | |||
| 69.00 | 7.40 | 8.60 | 8.00 | % | 0.12 | 0 | 0 | 0.90 | -0.46 | 0.02 | -0.11 | 4/2/2026 4:00:04 PM EST | |||
| 70.00 | 7.90 | 8.90 | 8.40 | % | 0.12 | 0 | 0 | 0.88 | -0.48 | 0.02 | -0.11 | 4/2/2026 4:00:04 PM EST | |||
| 71.00 | 8.50 | 9.40 | 8.95 | % | 0.13 | 0 | 0 | 0.87 | -0.50 | 0.02 | -0.11 | 4/2/2026 4:00:04 PM EST | |||
| 72.00 | 9.20 | 9.90 | 9.55 | % | 0.13 | 0 | 0 | 0.87 | -0.52 | 0.02 | -0.11 | 4/2/2026 4:00:04 PM EST | |||
| 73.00 | 8.30 | 10.80 | 9.55 | % | 0.13 | 0 | 0 | 0.80 | -0.54 | 0.02 | -0.11 | 4/2/2026 4:00:04 PM EST | |||
| 74.00 | 10.30 | 11.30 | 10.80 | % | 0.15 | 0 | 0 | 0.87 | -0.56 | 0.02 | -0.10 | 4/2/2026 4:00:04 PM EST | |||
| 75.00 | 10.90 | 12.10 | 11.50 | 13.61 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.87 | -0.58 | 0.02 | -0.10 | 3/27/2026 | 4/2/2026 4:00:04 PM EST |
| 76.00 | 11.60 | 12.50 | 12.05 | % | 0.16 | 0 | 0 | 0.86 | -0.60 | 0.02 | -0.10 | 4/2/2026 4:00:04 PM EST | |||
| 77.00 | 12.30 | 13.30 | 12.80 | % | 0.17 | 0 | 0 | 0.86 | -0.62 | 0.02 | -0.10 | 4/2/2026 4:00:04 PM EST | |||
| 78.00 | 12.90 | 14.30 | 13.60 | % | 0.17 | 0 | 0 | 0.87 | -0.64 | 0.02 | -0.10 | 4/2/2026 4:00:04 PM EST | |||
| 79.00 | 13.00 | 15.00 | 14.00 | % | 0.18 | 0 | 0 | 0.82 | -0.65 | 0.02 | -0.10 | 4/2/2026 4:00:04 PM EST | |||
| 80.00 | 12.90 | 18.50 | 15.70 | % | 0.20 | 0 | 0 | 0.93 | -0.67 | 0.02 | -0.09 | 4/2/2026 4:00:04 PM EST | |||
| 81.00 | 15.10 | 19.50 | 17.30 | % | 0.21 | 0 | 0 | 1.04 | -0.69 | 0.02 | -0.09 | 4/2/2026 4:00:04 PM EST | |||
| 85.00 | 16.50 | 21.00 | 18.75 | % | 0.22 | 0 | 0 | 1.14 | -0.75 | 0.02 | -0.08 | 4/2/2026 4:00:04 PM EST | |||
| 90.00 | 19.50 | 26.40 | 22.95 | % | 0.26 | 0 | 0 | 1.33 | -0.82 | 0.01 | -0.07 | 4/2/2026 4:00:04 PM EST | |||
| 95.00 | 24.00 | 31.00 | 27.50 | % | 0.29 | 0 | 0 | 1.39 | -0.87 | 0.01 | -0.05 | 4/2/2026 4:00:04 PM EST | |||
| 100.00 | 28.70 | 35.60 | 32.15 | % | 0.32 | 0 | 0 | 1.45 | -0.90 | 0.01 | -0.04 | 4/2/2026 4:00:04 PM EST | |||
| 105.00 | 33.40 | 40.30 | 36.85 | % | 0.35 | 0 | 0 | 1.50 | -0.93 | 0.01 | -0.03 | 4/2/2026 4:00:04 PM EST |