Options Chain for STELLANTIS N.V SHS (STLA) - $7.55 as of 4/3/2026 12:16:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.80 | 6.70 | 5.25 | % | 1.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 3.50 | 3.30 | 6.30 | 4.80 | % | 1.37 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 4.00 | 2.80 | 5.80 | 4.30 | % | 1.07 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 4.50 | 2.10 | 4.00 | 3.05 | % | 0.68 | 0 | 0 | 2.93 | 0.99 | 0.02 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 5.00 | 2.00 | 3.60 | 2.80 | % | 0.56 | 0 | 0 | 2.70 | 0.97 | 0.04 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 5.50 | 1.65 | 2.75 | 2.20 | 1.50 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.81 | 0.93 | 0.07 | 0.00 | 3/30/2026 | 4/2/2026 3:59:58 PM EST |
| 6.00 | 1.20 | 2.15 | 1.68 | 1.15 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.38 | 0.87 | 0.12 | -0.01 | 3/31/2026 | 4/2/2026 3:59:58 PM EST |
| 6.50 | 0.75 | 1.65 | 1.20 | % | 0.18 | 0 | 0 | 1.12 | 0.80 | 0.16 | -0.01 | 4/2/2026 3:59:58 PM EST | |||
| 7.00 | 0.80 | 0.95 | 0.88 | 0.47 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.53 | 0.70 | 0.21 | -0.01 | 3/31/2026 | 4/2/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.80 | 0.40 | 0.57 | +0.10 | +21.28% | 0.05 | 6 | 33 | 0.64 | 0.58 | 0.26 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 8.00 | 0.25 | 0.40 | 0.33 | 0.25 | +0.05 | +25.00% | 0.04 | 1 | 4 | 0.49 | 0.43 | 0.31 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 8.50 | 0.10 | 0.40 | 0.25 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.45 | 0.25 | 0.30 | -0.01 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.71 | 0.16 | 0.21 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.42 | 0.11 | 0.15 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.70 | 0.03 | 0.06 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.65 | 0.02 | 0.04 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.75 | 0.01 | 0.03 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.85 | 0.01 | 0.02 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.94 | 0.01 | 0.01 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.02 | 0.00 | 0.01 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 3.50 | 0.00 | 0.95 | 0.48 | % | 0.14 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.97 | 0.00 | 0.01 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.68 | -0.01 | 0.02 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.32 | -0.03 | 0.04 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 2.00 | -0.07 | 0.07 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | 0.20 | % | 0.01 | 4 | 0 | 0.80 | -0.13 | 0.12 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST | |
| 6.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 0.97 | -0.20 | 0.16 | -0.01 | 4/2/2026 3:59:58 PM EST | |||
| 7.00 | 0.20 | 0.35 | 0.28 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.59 | -0.30 | 0.21 | -0.01 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 7.50 | 0.35 | 0.70 | 0.53 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.63 | -0.42 | 0.26 | -0.01 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 8.00 | 0.45 | 0.80 | 0.63 | 1.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.41 | -0.57 | 0.31 | -0.01 | 3/31/2026 | 4/2/2026 3:59:58 PM EST |
| 8.50 | 0.80 | 1.40 | 1.10 | % | 0.13 | 0 | 0 | 0.91 | -0.75 | 0.30 | -0.01 | 4/2/2026 3:59:58 PM EST | |||
| 9.00 | 1.05 | 2.00 | 1.53 | % | 0.17 | 0 | 0 | 1.17 | -0.84 | 0.21 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 9.50 | 1.50 | 2.45 | 1.98 | % | 0.21 | 0 | 0 | 1.26 | -0.89 | 0.15 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 10.00 | 2.00 | 3.20 | 2.60 | % | 0.26 | 0 | 0 | 1.66 | -0.97 | 0.06 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 10.50 | 2.50 | 3.70 | 3.10 | % | 0.30 | 0 | 0 | 1.78 | -0.98 | 0.04 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 11.00 | 2.10 | 5.50 | 3.80 | % | 0.35 | 0 | 0 | 3.28 | -0.99 | 0.03 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 11.50 | 2.80 | 6.00 | 4.40 | % | 0.38 | 0 | 0 | 3.38 | -0.99 | 0.02 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 12.00 | 3.30 | 6.50 | 4.90 | % | 0.41 | 0 | 0 | 3.48 | -0.99 | 0.01 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 12.50 | 3.30 | 7.00 | 5.15 | % | 0.41 | 0 | 0 | 3.56 | -1.00 | 0.01 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 13.00 | 4.30 | 7.50 | 5.90 | % | 0.45 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST |