Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $152.70 as of 4/22/2026 7:15:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 77.95 | 82.55 | 80.25 | % | 1.07 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:47 PM EST | |||
| 80.00 | 73.15 | 77.55 | 75.35 | % | 0.94 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:47 PM EST | |||
| 85.00 | 67.95 | 72.60 | 70.28 | % | 0.83 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:47 PM EST | |||
| 90.00 | 63.10 | 67.60 | 65.35 | % | 0.73 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:47 PM EST | |||
| 95.00 | 57.80 | 62.65 | 60.23 | % | 0.63 | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.01 | 4/22/2026 3:59:47 PM EST | |||
| 100.00 | 53.00 | 57.70 | 55.35 | 40.20 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.64 | 1.00 | 0.00 | -0.04 | 4/9/2026 | 4/22/2026 3:59:47 PM EST |
| 105.00 | 48.10 | 52.70 | 50.40 | 39.60 | 0.00 | 0.00% | 0.48 | 0 | 20 | 1.49 | 0.99 | 0.00 | -0.06 | 4/16/2026 | 4/22/2026 3:59:47 PM EST |
| 110.00 | 43.10 | 47.85 | 45.48 | 14.64 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.38 | 0.98 | 0.00 | -0.07 | 4/10/2026 | 4/22/2026 3:59:47 PM EST |
| 115.00 | 37.80 | 42.75 | 40.28 | 23.00 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.22 | 0.97 | 0.00 | -0.10 | 4/14/2026 | 4/22/2026 3:59:47 PM EST |
| 120.00 | 33.80 | 38.00 | 35.90 | 35.83 | +6.82 | +23.51% | 0.30 | 1 | 66 | 1.13 | 0.95 | 0.00 | -0.12 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 125.00 | 28.65 | 33.50 | 31.08 | 26.00 | 0.00 | 0.00% | 0.25 | 0 | 98 | 1.07 | 0.93 | 0.01 | -0.15 | 4/20/2026 | 4/22/2026 3:59:47 PM EST |
| 130.00 | 25.60 | 27.70 | 26.65 | 26.12 | +5.30 | +25.46% | 0.20 | 1 | 70 | 0.82 | 0.89 | 0.01 | -0.18 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 132.00 | 24.00 | 26.20 | 25.10 | % | 0.19 | 0 | 0 | 0.57 | 0.88 | 0.01 | -0.19 | 4/22/2026 3:59:47 PM EST | |||
| 133.00 | 22.65 | 25.15 | 23.90 | % | 0.18 | 0 | 0 | 0.81 | 0.87 | 0.01 | -0.20 | 4/22/2026 3:59:47 PM EST | |||
| 134.00 | 22.70 | 24.55 | 23.63 | % | 0.18 | 0 | 0 | 0.65 | 0.86 | 0.01 | -0.20 | 4/22/2026 3:59:47 PM EST | |||
| 135.00 | 21.80 | 23.70 | 22.75 | 21.41 | +7.07 | +49.31% | 0.17 | 1 | 195 | 0.65 | 0.85 | 0.01 | -0.21 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 136.00 | 19.85 | 23.30 | 21.58 | % | 0.16 | 0 | 0 | 0.87 | 0.84 | 0.01 | -0.21 | 4/22/2026 3:59:47 PM EST | |||
| 137.00 | 18.80 | 21.80 | 20.30 | % | 0.15 | 0 | 0 | 0.78 | 0.83 | 0.01 | -0.22 | 4/22/2026 3:59:47 PM EST | |||
| 138.00 | 17.30 | 21.60 | 19.45 | 14.13 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.84 | 0.82 | 0.01 | -0.23 | 4/20/2026 | 4/22/2026 3:59:47 PM EST |
| 139.00 | 18.60 | 20.80 | 19.70 | 17.46 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.67 | 0.81 | 0.01 | -0.23 | 4/21/2026 | 4/22/2026 3:59:47 PM EST |
| 140.00 | 17.30 | 19.60 | 18.45 | 17.81 | +2.24 | +14.39% | 0.13 | 3 | 314 | 0.62 | 0.79 | 0.01 | -0.24 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 141.00 | 16.50 | 19.25 | 17.88 | % | 0.13 | 0 | 0 | 0.64 | 0.78 | 0.01 | -0.24 | 4/22/2026 3:59:47 PM EST | |||
| 142.00 | 15.45 | 18.15 | 16.80 | 16.75 | % | 0.12 | 1 | 0 | 0.60 | 0.77 | 0.01 | -0.25 | 4/22/2026 | 4/22/2026 3:59:47 PM EST | |
| 143.00 | 15.90 | 17.45 | 16.68 | % | 0.12 | 0 | 0 | 0.67 | 0.75 | 0.01 | -0.25 | 4/22/2026 3:59:47 PM EST | |||
| 144.00 | 14.70 | 16.70 | 15.70 | % | 0.11 | 0 | 0 | 0.64 | 0.74 | 0.01 | -0.26 | 4/22/2026 3:59:47 PM EST | |||
| 145.00 | 14.15 | 15.95 | 15.05 | 14.32 | +2.39 | +20.04% | 0.10 | 1 | 96 | 0.65 | 0.73 | 0.02 | -0.26 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 146.00 | 13.85 | 15.20 | 14.53 | 10.77 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.66 | 0.71 | 0.02 | -0.27 | 4/20/2026 | 4/22/2026 3:59:47 PM EST |
| 147.00 | 13.15 | 14.25 | 13.70 | 9.52 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.65 | 0.69 | 0.02 | -0.27 | 4/20/2026 | 4/22/2026 3:59:47 PM EST |
| 148.00 | 12.45 | 13.75 | 13.10 | % | 0.09 | 0 | 0 | 0.65 | 0.68 | 0.02 | -0.28 | 4/22/2026 3:59:47 PM EST | |||
| 149.00 | 12.05 | 13.10 | 12.58 | 12.50 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.66 | 0.66 | 0.02 | -0.28 | 4/21/2026 | 4/22/2026 3:59:47 PM EST |
| 150.00 | 11.65 | 12.45 | 12.05 | 11.55 | +2.15 | +22.88% | 0.08 | 24 | 183 | 0.67 | 0.64 | 0.02 | -0.28 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 152.50 | 10.10 | 11.00 | 10.55 | 10.10 | +1.10 | +12.23% | 0.07 | 7 | 14 | 0.66 | 0.60 | 0.02 | -0.29 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 155.00 | 8.85 | 9.60 | 9.23 | 9.10 | +2.14 | +30.75% | 0.06 | 75 | 1,042 | 0.66 | 0.55 | 0.02 | -0.29 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 157.50 | 7.55 | 8.40 | 7.98 | 7.60 | +0.75 | +10.95% | 0.05 | 6 | 6 | 0.65 | 0.51 | 0.02 | -0.29 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 160.00 | 6.50 | 7.30 | 6.90 | 6.55 | +1.38 | +26.70% | 0.04 | 18 | 164 | 0.65 | 0.46 | 0.02 | -0.28 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 162.50 | 5.55 | 6.30 | 5.93 | 5.60 | +0.38 | +7.28% | 0.04 | 2 | 15 | 0.65 | 0.42 | 0.02 | -0.27 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 165.00 | 4.85 | 5.40 | 5.13 | 4.40 | +0.85 | +23.95% | 0.03 | 21 | 299 | 0.65 | 0.37 | 0.02 | -0.26 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 167.50 | 3.85 | 5.20 | 4.53 | 4.30 | +0.80 | +22.86% | 0.03 | 10 | 10 | 0.63 | 0.33 | 0.02 | -0.25 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 170.00 | 3.35 | 3.80 | 3.58 | 3.60 | +0.93 | +34.84% | 0.02 | 47 | 233 | 0.63 | 0.29 | 0.02 | -0.24 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 175.00 | 2.42 | 2.64 | 2.53 | 2.41 | +0.61 | +33.89% | 0.01 | 101 | 172 | 0.64 | 0.23 | 0.01 | -0.21 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 180.00 | 1.55 | 1.99 | 1.77 | 1.72 | +0.48 | +38.71% | 0.01 | 33 | 262 | 0.65 | 0.17 | 0.01 | -0.17 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 185.00 | 1.03 | 1.46 | 1.25 | 1.16 | +0.25 | +27.48% | 0.01 | 9 | 29 | 0.66 | 0.13 | 0.01 | -0.14 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 190.00 | 0.72 | 1.00 | 0.86 | 0.76 | +0.13 | +20.64% | 0.00 | 76 | 123 | 0.66 | 0.10 | 0.01 | -0.12 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 195.00 | 0.55 | 0.73 | 0.64 | 0.64 | -0.63 | -49.61% | 0.00 | 14 | 4 | 0.69 | 0.07 | 0.01 | -0.10 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 200.00 | 0.34 | 0.55 | 0.45 | 0.65 | +0.45 | +225.00% | 0.00 | 15 | 31 | 0.68 | 0.05 | 0.00 | -0.08 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 205.00 | 0.20 | 0.60 | 0.40 | % | 0.00 | 0 | 0 | 0.72 | 0.04 | 0.00 | -0.06 | 4/22/2026 3:59:47 PM EST | |||
| 210.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.10 | 0.02 | 0.00 | -0.03 | 4/22/2026 3:59:47 PM EST | |||
| 215.00 | 0.00 | 0.43 | 0.22 | 0.22 | -0.11 | -33.34% | 0.00 | 24 | 1 | 0.84 | 0.02 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 220.00 | 0.06 | 0.31 | 0.19 | 0.15 | +0.05 | +50.00% | 0.00 | 15 | 13 | 0.75 | 0.01 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 225.00 | 0.00 | 1.90 | 0.95 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.27 | 0.01 | 0.00 | -0.01 | 4/1/2026 | 4/22/2026 3:59:47 PM EST |
| 230.00 | 0.00 | 3.30 | 1.65 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.53 | 0.00 | 0.00 | -0.01 | 4/1/2026 | 4/22/2026 3:59:47 PM EST |
| 235.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:47 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:47 PM EST | |||
| 245.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:47 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:47 PM EST | |||
| 85.00 | 0.00 | 0.70 | 0.35 | 0.14 | -0.22 | -61.12% | 0.00 | 2 | 58 | 1.69 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 90.00 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.94 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:47 PM EST |
| 95.00 | 0.00 | 4.35 | 2.18 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 87 | 2.27 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/22/2026 3:59:47 PM EST |
| 100.00 | 0.00 | 0.19 | 0.10 | 0.10 | -0.32 | -76.19% | 0.00 | 21 | 54 | 1.03 | 0.00 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 105.00 | 0.01 | 0.39 | 0.20 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.86 | -0.01 | 0.00 | -0.06 | 4/21/2026 | 4/22/2026 3:59:47 PM EST |
| 110.00 | 0.13 | 0.49 | 0.31 | 0.25 | -0.21 | -45.66% | 0.00 | 4 | 136 | 0.89 | -0.02 | 0.00 | -0.07 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 115.00 | 0.20 | 0.37 | 0.29 | 0.34 | -0.05 | -12.83% | 0.00 | 22 | 320 | 0.79 | -0.03 | 0.00 | -0.10 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 120.00 | 0.44 | 0.55 | 0.50 | 0.54 | -0.11 | -16.93% | 0.00 | 19 | 370 | 0.78 | -0.05 | 0.00 | -0.12 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 125.00 | 0.81 | 0.96 | 0.89 | 0.89 | -0.41 | -31.54% | 0.01 | 46 | 248 | 0.78 | -0.07 | 0.01 | -0.15 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 130.00 | 1.22 | 1.42 | 1.32 | 1.32 | -0.48 | -26.67% | 0.01 | 38 | 269 | 0.75 | -0.11 | 0.01 | -0.18 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 132.00 | 1.31 | 1.72 | 1.52 | 1.60 | -0.65 | -28.89% | 0.01 | 5 | 5 | 0.74 | -0.12 | 0.01 | -0.19 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 133.00 | 1.53 | 1.91 | 1.72 | 1.82 | -0.54 | -22.89% | 0.01 | 1 | 1 | 0.74 | -0.13 | 0.01 | -0.20 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 134.00 | 1.69 | 2.03 | 1.86 | 1.98 | -0.11 | -5.27% | 0.01 | 25 | 5 | 0.74 | -0.14 | 0.01 | -0.20 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 135.00 | 1.85 | 2.18 | 2.02 | 1.99 | -0.72 | -26.57% | 0.01 | 47 | 94 | 0.73 | -0.15 | 0.01 | -0.21 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 136.00 | 1.88 | 2.37 | 2.13 | 2.30 | -0.74 | -24.35% | 0.02 | 6 | 16 | 0.72 | -0.16 | 0.01 | -0.21 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 137.00 | 2.06 | 2.58 | 2.32 | 2.38 | -0.92 | -27.88% | 0.02 | 2 | 9 | 0.72 | -0.17 | 0.01 | -0.22 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 138.00 | 2.36 | 2.76 | 2.56 | 2.90 | -0.35 | -10.77% | 0.02 | 1 | 10 | 0.72 | -0.18 | 0.01 | -0.23 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 139.00 | 2.56 | 3.05 | 2.81 | 2.89 | -0.90 | -23.75% | 0.02 | 1 | 5 | 0.73 | -0.19 | 0.01 | -0.23 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 140.00 | 2.75 | 3.10 | 2.93 | 3.20 | -0.95 | -22.90% | 0.02 | 5 | 150 | 0.71 | -0.21 | 0.01 | -0.24 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 141.00 | 3.00 | 3.55 | 3.28 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.72 | -0.22 | 0.01 | -0.24 | 4/20/2026 | 4/22/2026 3:59:47 PM EST |
| 142.00 | 3.25 | 3.80 | 3.53 | % | 0.02 | 0 | 0 | 0.72 | -0.23 | 0.01 | -0.25 | 4/22/2026 3:59:47 PM EST | |||
| 143.00 | 3.40 | 4.10 | 3.75 | 4.00 | -0.15 | -3.62% | 0.03 | 2 | 37 | 0.71 | -0.25 | 0.01 | -0.25 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 144.00 | 3.65 | 4.20 | 3.93 | 4.37 | -1.28 | -22.66% | 0.03 | 1 | 108 | 0.70 | -0.26 | 0.01 | -0.26 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 145.00 | 3.85 | 4.70 | 4.28 | 4.57 | -1.22 | -21.08% | 0.03 | 4 | 47 | 0.70 | -0.27 | 0.02 | -0.26 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 146.00 | 4.25 | 5.00 | 4.63 | 4.95 | -2.45 | -33.11% | 0.03 | 2 | 12 | 0.70 | -0.29 | 0.02 | -0.27 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 147.00 | 4.55 | 5.30 | 4.93 | 5.25 | % | 0.03 | 1 | 0 | 0.70 | -0.31 | 0.02 | -0.27 | 4/22/2026 | 4/22/2026 3:59:47 PM EST | |
| 148.00 | 4.85 | 5.70 | 5.28 | 9.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.70 | -0.32 | 0.02 | -0.28 | 4/20/2026 | 4/22/2026 3:59:47 PM EST |
| 149.00 | 5.20 | 6.10 | 5.65 | 5.90 | % | 0.04 | 1 | 0 | 0.70 | -0.34 | 0.02 | -0.28 | 4/22/2026 | 4/22/2026 3:59:47 PM EST | |
| 150.00 | 5.65 | 6.25 | 5.95 | 8.30 | 0.00 | 0.00% | 0.04 | 0 | 53 | 0.69 | -0.36 | 0.02 | -0.28 | 4/21/2026 | 4/22/2026 3:59:47 PM EST |
| 152.50 | 6.65 | 7.35 | 7.00 | 8.60 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.68 | -0.40 | 0.02 | -0.29 | 4/21/2026 | 4/22/2026 3:59:47 PM EST |
| 155.00 | 7.80 | 8.35 | 8.08 | 8.73 | -1.47 | -14.42% | 0.05 | 3 | 102 | 0.67 | -0.45 | 0.02 | -0.29 | 4/22/2026 | 4/22/2026 3:59:47 PM EST |
| 157.50 | 9.10 | 9.80 | 9.45 | % | 0.06 | 0 | 0 | 0.68 | -0.49 | 0.02 | -0.29 | 4/22/2026 3:59:47 PM EST | |||
| 160.00 | 10.30 | 11.50 | 10.90 | 18.50 | 0.00 | 0.00% | 0.07 | 0 | 159 | 0.68 | -0.54 | 0.02 | -0.28 | 4/17/2026 | 4/22/2026 3:59:47 PM EST |
| 162.50 | 11.80 | 12.80 | 12.30 | % | 0.08 | 0 | 0 | 0.67 | -0.58 | 0.02 | -0.27 | 4/22/2026 3:59:47 PM EST | |||
| 165.00 | 13.45 | 14.65 | 14.05 | 18.55 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.68 | -0.63 | 0.02 | -0.26 | 4/20/2026 | 4/22/2026 3:59:47 PM EST |
| 167.50 | 15.30 | 16.50 | 15.90 | % | 0.09 | 0 | 0 | 0.69 | -0.67 | 0.02 | -0.25 | 4/22/2026 3:59:47 PM EST | |||
| 170.00 | 17.00 | 18.40 | 17.70 | 18.27 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.68 | -0.71 | 0.02 | -0.24 | 4/21/2026 | 4/22/2026 3:59:47 PM EST |
| 175.00 | 20.55 | 23.60 | 22.08 | 32.40 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.72 | -0.77 | 0.01 | -0.21 | 4/15/2026 | 4/22/2026 3:59:47 PM EST |
| 180.00 | 25.40 | 28.00 | 26.70 | 31.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.78 | -0.83 | 0.01 | -0.17 | 4/7/2026 | 4/22/2026 3:59:47 PM EST |
| 185.00 | 28.85 | 32.75 | 30.80 | % | 0.17 | 0 | 0 | 0.95 | -0.87 | 0.01 | -0.14 | 4/22/2026 3:59:47 PM EST | |||
| 190.00 | 33.65 | 38.50 | 36.08 | 41.35 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.12 | -0.90 | 0.01 | -0.12 | 3/31/2026 | 4/22/2026 3:59:47 PM EST |
| 195.00 | 38.35 | 43.20 | 40.78 | % | 0.21 | 0 | 0 | 1.17 | -0.93 | 0.01 | -0.10 | 4/22/2026 3:59:47 PM EST | |||
| 200.00 | 42.95 | 48.00 | 45.48 | 76.75 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.23 | -0.95 | 0.00 | -0.08 | 4/10/2026 | 4/22/2026 3:59:47 PM EST |
| 205.00 | 47.85 | 52.90 | 50.38 | % | 0.25 | 0 | 0 | 1.29 | -0.96 | 0.00 | -0.06 | 4/22/2026 3:59:47 PM EST | |||
| 210.00 | 52.80 | 57.80 | 55.30 | % | 0.26 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.03 | 4/22/2026 3:59:47 PM EST | |||
| 215.00 | 58.00 | 62.80 | 60.40 | % | 0.28 | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.03 | 4/22/2026 3:59:47 PM EST | |||
| 220.00 | 62.95 | 67.75 | 65.35 | % | 0.30 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.02 | 4/22/2026 3:59:47 PM EST | |||
| 225.00 | 67.75 | 72.75 | 70.25 | % | 0.31 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.01 | 4/22/2026 3:59:47 PM EST | |||
| 230.00 | 72.75 | 77.75 | 75.25 | 84.53 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 4/17/2026 | 4/22/2026 3:59:47 PM EST |
| 235.00 | 77.75 | 82.75 | 80.25 | % | 0.34 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:47 PM EST | |||
| 240.00 | 82.90 | 87.75 | 85.33 | % | 0.36 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:47 PM EST | |||
| 245.00 | 87.80 | 92.75 | 90.28 | % | 0.37 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:47 PM EST |