Options Chain for SNAP INC CL A (SNAP) - $4.63 as of 4/3/2026 3:54:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.85 | 6.25 | 5.05 | 4.10 | -0.07 | -1.68% | 10.10 | 518 | 722 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 1.00 | 3.45 | 5.60 | 4.53 | 3.66 | +0.01 | +0.28% | 4.53 | 415 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 1.50 | 2.48 | 5.25 | 3.87 | 3.10 | -0.02 | -0.65% | 2.58 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 2.00 | 2.18 | 4.75 | 3.47 | 2.63 | % | 1.74 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 2.50 | 1.51 | 2.81 | 2.16 | 2.15 | +0.65 | +43.34% | 0.86 | 1 | 1 | 3.58 | 0.99 | 0.02 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 3.00 | 1.02 | 3.40 | 2.21 | 1.17 | 0.00 | 0.00% | 0.74 | 0 | 1 | 6.08 | 0.95 | 0.07 | 0.00 | 3/30/2026 | 4/2/2026 4:00:05 PM EST |
| 3.50 | 1.12 | 1.71 | 1.42 | 1.34 | +0.01 | +0.76% | 0.41 | 1 | 4 | 1.99 | 0.88 | 0.14 | -0.01 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 4.00 | 0.81 | 0.97 | 0.89 | 0.90 | -0.19 | -17.44% | 0.22 | 22 | 494 | 0.78 | 0.77 | 0.22 | -0.01 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 4.50 | 0.60 | 0.64 | 0.62 | 0.64 | -0.06 | -8.58% | 0.14 | 523 | 366 | 0.86 | 0.63 | 0.29 | -0.01 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 5.00 | 0.36 | 0.59 | 0.48 | 0.35 | -0.17 | -32.70% | 0.10 | 39 | 308 | 0.99 | 0.48 | 0.31 | -0.01 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 5.50 | 0.22 | 0.28 | 0.25 | 0.26 | -0.06 | -18.75% | 0.05 | 62 | 256 | 0.86 | 0.34 | 0.29 | -0.01 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 6.00 | 0.01 | 0.23 | 0.12 | 0.13 | -0.08 | -38.10% | 0.02 | 38 | 344 | 0.72 | 0.23 | 0.25 | -0.01 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 6.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.03 | -23.08% | 0.02 | 8 | 632 | 0.89 | 0.15 | 0.19 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 7.00 | 0.04 | 0.07 | 0.06 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.87 | 0.09 | 0.14 | 0.00 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 7.50 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 375 | 0.93 | 0.06 | 0.09 | 0.00 | 3/31/2026 | 4/2/2026 4:00:05 PM EST |
| 8.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 204 | 1.19 | 0.03 | 0.06 | 0.00 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 8.50 | 0.00 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 25 | 2.41 | 0.02 | 0.04 | 0.00 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | 0.48 | 0.00 | 0.00% | 2.14 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:05 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.01 | 5 | 3 | 2.67 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.07 | 0.04 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 2.50 | 0.00 | 1.15 | 0.58 | 0.09 | 0.00 | 0.00% | 0.23 | 0 | 10 | 5.39 | -0.01 | 0.02 | 0.00 | 3/27/2026 | 4/2/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.02 | -0.05 | 0.07 | 0.00 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 3.50 | 0.07 | 0.18 | 0.13 | 0.11 | +0.05 | +83.34% | 0.04 | 12 | 3 | 1.04 | -0.12 | 0.14 | -0.01 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 4.00 | 0.03 | 0.27 | 0.15 | 0.25 | -0.06 | -19.36% | 0.04 | 57 | 48 | 0.75 | -0.23 | 0.22 | -0.01 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 4.50 | 0.23 | 0.50 | 0.37 | 0.46 | +0.10 | +27.78% | 0.08 | 85 | 331 | 0.84 | -0.37 | 0.29 | -0.01 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 5.00 | 0.67 | 0.79 | 0.73 | 0.01 | -0.61 | -98.39% | 0.15 | 5 | 138 | 0.99 | -0.52 | 0.31 | -0.01 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 5.50 | 0.63 | 1.50 | 1.07 | 0.90 | 0.00 | 0.00% | 0.19 | 0 | 20 | 1.75 | -0.66 | 0.29 | -0.01 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 6.00 | 0.28 | 3.25 | 1.77 | 1.71 | 0.00 | 0.00% | 0.29 | 0 | 1 | 4.24 | -0.77 | 0.25 | -0.01 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 6.50 | 0.73 | 2.84 | 1.79 | % | 0.28 | 0 | 0 | 2.79 | -0.85 | 0.19 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 7.00 | 1.14 | 3.70 | 2.42 | % | 0.35 | 0 | 0 | 3.60 | -0.91 | 0.14 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 7.50 | 1.64 | 4.05 | 2.85 | % | 0.38 | 0 | 0 | 3.50 | -0.94 | 0.09 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 8.00 | 2.64 | 4.65 | 3.65 | % | 0.46 | 0 | 0 | 3.82 | -0.97 | 0.06 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 8.50 | 2.99 | 6.00 | 4.50 | 3.78 | 0.00 | 0.00% | 0.53 | 0 | 2 | 5.52 | -0.98 | 0.04 | 0.00 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |