Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $131.96 as of 4/22/2026 8:45:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 70.85 | 74.10 | 72.48 | 72.22 | % | 1.21 | 6 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:03 PM EST | |
| 65.00 | 65.55 | 67.85 | 66.70 | 67.25 | % | 1.03 | 6 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:03 PM EST | |
| 70.00 | 60.70 | 63.45 | 62.08 | 46.42 | 0.00 | 0.00% | 0.89 | 0 | 60 | 2.08 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/22/2026 4:00:03 PM EST |
| 75.00 | 55.75 | 58.45 | 57.10 | 41.62 | 0.00 | 0.00% | 0.76 | 0 | 62 | 1.88 | 1.00 | 0.00 | -0.02 | 4/7/2026 | 4/22/2026 4:00:03 PM EST |
| 80.00 | 50.90 | 53.65 | 52.28 | % | 0.65 | 0 | 0 | 1.76 | 0.99 | 0.00 | -0.03 | 4/22/2026 4:00:03 PM EST | |||
| 85.00 | 45.85 | 48.70 | 47.28 | % | 0.56 | 0 | 0 | 1.59 | 0.99 | 0.00 | -0.04 | 4/22/2026 4:00:03 PM EST | |||
| 90.00 | 41.00 | 43.85 | 42.43 | 26.97 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.46 | 0.98 | 0.00 | -0.06 | 4/9/2026 | 4/22/2026 4:00:03 PM EST |
| 95.00 | 36.10 | 39.20 | 37.65 | % | 0.40 | 0 | 0 | 1.37 | 0.96 | 0.00 | -0.09 | 4/22/2026 4:00:03 PM EST | |||
| 100.00 | 31.90 | 34.55 | 33.23 | 29.10 | 0.00 | 0.00% | 0.33 | 0 | 19 | 1.27 | 0.94 | 0.00 | -0.12 | 4/16/2026 | 4/22/2026 4:00:03 PM EST |
| 105.00 | 27.35 | 29.85 | 28.60 | 19.00 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.86 | 0.91 | 0.01 | -0.15 | 4/1/2026 | 4/22/2026 4:00:03 PM EST |
| 106.00 | 26.20 | 29.05 | 27.63 | 17.21 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.16 | 0.90 | 0.01 | -0.16 | 4/14/2026 | 4/22/2026 4:00:03 PM EST |
| 107.00 | 25.65 | 27.90 | 26.78 | 14.10 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.88 | 0.89 | 0.01 | -0.16 | 4/9/2026 | 4/22/2026 4:00:03 PM EST |
| 108.00 | 24.80 | 27.30 | 26.05 | 28.03 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.91 | 0.88 | 0.01 | -0.17 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 109.00 | 23.80 | 26.20 | 25.00 | 25.56 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.87 | 0.87 | 0.01 | -0.18 | 4/17/2026 | 4/22/2026 4:00:03 PM EST |
| 110.00 | 22.90 | 25.35 | 24.13 | 24.64 | 0.00 | 0.00% | 0.22 | 0 | 56 | 0.86 | 0.86 | 0.01 | -0.19 | 4/17/2026 | 4/22/2026 4:00:03 PM EST |
| 111.00 | 21.90 | 24.70 | 23.30 | 23.95 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.86 | 0.85 | 0.01 | -0.20 | 4/17/2026 | 4/22/2026 4:00:03 PM EST |
| 112.00 | 21.40 | 23.75 | 22.58 | 23.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.88 | 0.84 | 0.01 | -0.20 | 4/17/2026 | 4/22/2026 4:00:03 PM EST |
| 113.00 | 20.60 | 22.80 | 21.70 | 11.55 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.81 | 0.83 | 0.01 | -0.21 | 4/14/2026 | 4/22/2026 4:00:03 PM EST |
| 114.00 | 20.05 | 21.65 | 20.85 | 23.78 | 0.00 | 0.00% | 0.18 | 0 | 94 | 0.88 | 0.82 | 0.01 | -0.22 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 115.00 | 19.20 | 21.20 | 20.20 | 19.90 | -2.60 | -11.56% | 0.18 | 4 | 26 | 0.83 | 0.80 | 0.01 | -0.23 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 116.00 | 18.20 | 20.65 | 19.43 | 19.93 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.88 | 0.79 | 0.01 | -0.24 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 117.00 | 17.60 | 19.90 | 18.75 | 22.03 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.88 | 0.78 | 0.01 | -0.24 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 118.00 | 16.70 | 19.15 | 17.93 | 20.95 | 0.00 | 0.00% | 0.15 | 0 | 19 | 0.87 | 0.76 | 0.01 | -0.25 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 119.00 | 16.40 | 18.45 | 17.43 | 14.65 | 0.00 | 0.00% | 0.15 | 0 | 21 | 0.89 | 0.75 | 0.01 | -0.26 | 4/16/2026 | 4/22/2026 4:00:03 PM EST |
| 120.00 | 15.65 | 17.05 | 16.35 | 16.50 | -3.43 | -17.21% | 0.14 | 37 | 308 | 0.85 | 0.73 | 0.01 | -0.26 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 121.00 | 15.40 | 17.10 | 16.25 | 16.05 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.91 | 0.72 | 0.01 | -0.27 | 4/17/2026 | 4/22/2026 4:00:03 PM EST |
| 122.00 | 14.45 | 16.10 | 15.28 | 15.28 | -0.96 | -5.92% | 0.13 | 3 | 66 | 0.88 | 0.70 | 0.01 | -0.28 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 123.00 | 13.30 | 15.55 | 14.43 | 14.91 | -1.38 | -8.48% | 0.12 | 4 | 20 | 0.85 | 0.69 | 0.01 | -0.28 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 124.00 | 13.35 | 14.30 | 13.83 | 13.95 | -0.05 | -0.36% | 0.11 | 3 | 39 | 0.85 | 0.67 | 0.02 | -0.29 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 125.00 | 12.60 | 13.55 | 13.08 | 13.38 | +0.28 | +2.14% | 0.10 | 3 | 92 | 0.84 | 0.66 | 0.02 | -0.29 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 126.00 | 12.05 | 14.10 | 13.08 | 13.40 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.90 | 0.64 | 0.02 | -0.29 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 127.00 | 11.65 | 13.05 | 12.35 | 12.45 | 0.00 | 0.00% | 0.10 | 0 | 70 | 0.88 | 0.62 | 0.02 | -0.30 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 128.00 | 11.15 | 12.15 | 11.65 | 11.65 | +0.10 | +0.87% | 0.09 | 4 | 51 | 0.86 | 0.61 | 0.02 | -0.30 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 129.00 | 10.55 | 11.75 | 11.15 | 11.15 | -1.83 | -14.10% | 0.09 | 2 | 46 | 0.87 | 0.59 | 0.02 | -0.30 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 130.00 | 10.35 | 10.75 | 10.55 | 10.55 | +0.20 | +1.94% | 0.08 | 28 | 183 | 0.86 | 0.57 | 0.02 | -0.31 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 131.00 | 9.80 | 10.30 | 10.05 | 9.99 | +0.09 | +0.91% | 0.08 | 7 | 27 | 0.86 | 0.56 | 0.02 | -0.31 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 132.00 | 9.05 | 10.15 | 9.60 | 9.75 | -0.19 | -1.92% | 0.07 | 12 | 95 | 0.86 | 0.54 | 0.02 | -0.31 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 133.00 | 8.35 | 10.25 | 9.30 | 9.41 | +0.41 | +4.56% | 0.07 | 6 | 49 | 0.87 | 0.52 | 0.02 | -0.31 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 134.00 | 8.15 | 9.65 | 8.90 | 10.00 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.88 | 0.51 | 0.02 | -0.31 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 135.00 | 7.90 | 8.30 | 8.10 | 8.09 | +0.05 | +0.63% | 0.06 | 71 | 290 | 0.84 | 0.49 | 0.02 | -0.31 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 136.00 | 7.30 | 8.35 | 7.83 | 7.89 | -1.06 | -11.85% | 0.06 | 1 | 25 | 0.86 | 0.47 | 0.02 | -0.31 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 137.00 | 6.70 | 8.35 | 7.53 | 7.60 | -0.39 | -4.89% | 0.05 | 2 | 80 | 0.87 | 0.46 | 0.02 | -0.30 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 138.00 | 6.30 | 8.05 | 7.18 | 7.85 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.87 | 0.44 | 0.02 | -0.30 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 139.00 | 5.95 | 7.00 | 6.48 | 6.45 | -0.45 | -6.53% | 0.05 | 26 | 12 | 0.84 | 0.42 | 0.02 | -0.30 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 140.00 | 5.95 | 6.70 | 6.33 | 6.11 | -0.54 | -8.12% | 0.05 | 27 | 797 | 0.86 | 0.41 | 0.02 | -0.29 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 141.00 | 5.35 | 6.90 | 6.13 | 6.00 | -0.35 | -5.52% | 0.04 | 1 | 6 | 0.87 | 0.39 | 0.02 | -0.29 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 142.00 | 5.10 | 5.95 | 5.53 | 5.58 | -0.21 | -3.63% | 0.04 | 3 | 16 | 0.84 | 0.38 | 0.02 | -0.29 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 143.00 | 4.75 | 5.70 | 5.23 | % | 0.04 | 0 | 0 | 0.84 | 0.36 | 0.02 | -0.28 | 4/22/2026 4:00:03 PM EST | |||
| 144.00 | 4.60 | 5.50 | 5.05 | 5.10 | -1.20 | -19.05% | 0.04 | 2 | 4 | 0.85 | 0.35 | 0.02 | -0.28 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 145.00 | 4.20 | 5.45 | 4.83 | 4.58 | 0.00 | 0.00% | 0.03 | 43 | 510 | 0.86 | 0.33 | 0.02 | -0.27 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 146.00 | 3.85 | 4.75 | 4.30 | 4.55 | -0.57 | -11.14% | 0.03 | 13 | 2 | 0.83 | 0.32 | 0.02 | -0.27 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 150.00 | 2.75 | 3.55 | 3.15 | 3.55 | 0.00 | 0.00% | 0.02 | 10 | 1,005 | 0.81 | 0.26 | 0.01 | -0.24 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 152.50 | 2.15 | 3.25 | 2.70 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.81 | 0.23 | 0.01 | -0.22 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 155.00 | 2.03 | 2.75 | 2.39 | 2.40 | -0.31 | -11.44% | 0.02 | 13 | 107 | 0.82 | 0.20 | 0.01 | -0.20 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 157.50 | 1.66 | 2.42 | 2.04 | 2.03 | -0.32 | -13.62% | 0.01 | 4 | 4 | 0.82 | 0.17 | 0.01 | -0.19 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 160.00 | 1.26 | 2.00 | 1.63 | 1.56 | -0.75 | -32.47% | 0.01 | 5 | 98 | 0.81 | 0.15 | 0.01 | -0.17 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 165.00 | 1.00 | 1.21 | 1.11 | 1.17 | -0.22 | -15.83% | 0.01 | 5 | 81 | 0.81 | 0.11 | 0.01 | -0.13 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 170.00 | 0.47 | 1.21 | 0.84 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.82 | 0.08 | 0.01 | -0.10 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 175.00 | 0.19 | 0.93 | 0.56 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.80 | 0.05 | 0.01 | -0.08 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 180.00 | 0.11 | 0.68 | 0.40 | 0.30 | -0.09 | -23.08% | 0.00 | 8 | 27 | 0.80 | 0.04 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 185.00 | 0.01 | 0.76 | 0.39 | % | 0.00 | 0 | 0 | 0.78 | 0.03 | 0.00 | -0.04 | 4/22/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 0.46 | 0.23 | 0.17 | % | 0.00 | 35 | 0 | 0.96 | 0.02 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 4:00:03 PM EST |
| 75.00 | 0.01 | 0.29 | 0.15 | 0.31 | +0.28 | +933.34% | 0.00 | 1 | 20 | 1.17 | 0.00 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 67 | 1.09 | -0.01 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 85.00 | 0.12 | 0.34 | 0.23 | 0.18 | -0.19 | -51.36% | 0.00 | 21 | 80 | 1.07 | -0.01 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 90.00 | 0.15 | 0.50 | 0.33 | 0.33 | -0.04 | -10.82% | 0.00 | 7 | 105 | 1.00 | -0.02 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 95.00 | 0.30 | 0.60 | 0.45 | 0.56 | +0.07 | +14.29% | 0.00 | 26 | 77 | 0.95 | -0.04 | 0.00 | -0.09 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 100.00 | 0.53 | 0.95 | 0.74 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.92 | -0.06 | 0.00 | -0.12 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 105.00 | 1.04 | 1.33 | 1.19 | 1.23 | 0.00 | 0.00% | 0.01 | 9 | 197 | 0.90 | -0.09 | 0.01 | -0.15 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 106.00 | 0.80 | 1.55 | 1.18 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.87 | -0.10 | 0.01 | -0.16 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 107.00 | 1.29 | 1.66 | 1.48 | 1.47 | -0.32 | -17.88% | 0.01 | 2 | 6 | 0.90 | -0.11 | 0.01 | -0.16 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 108.00 | 1.26 | 1.79 | 1.53 | 1.53 | -0.08 | -4.97% | 0.01 | 2 | 17 | 0.88 | -0.12 | 0.01 | -0.17 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 109.00 | 1.40 | 1.94 | 1.67 | 1.67 | -0.17 | -9.24% | 0.02 | 1 | 26 | 0.88 | -0.13 | 0.01 | -0.18 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 110.00 | 1.75 | 2.00 | 1.88 | 1.89 | -0.21 | -10.00% | 0.02 | 27 | 142 | 0.89 | -0.14 | 0.01 | -0.19 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 111.00 | 1.50 | 2.44 | 1.97 | 1.66 | 0.00 | 0.00% | 0.02 | 0 | 135 | 0.87 | -0.15 | 0.01 | -0.20 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 112.00 | 1.73 | 2.62 | 2.18 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.87 | -0.16 | 0.01 | -0.20 | 4/20/2026 | 4/22/2026 4:00:03 PM EST |
| 113.00 | 2.23 | 2.61 | 2.42 | 2.41 | +0.08 | +3.44% | 0.02 | 1 | 5 | 0.88 | -0.17 | 0.01 | -0.21 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 114.00 | 2.14 | 2.99 | 2.57 | 2.69 | +0.46 | +20.63% | 0.02 | 2 | 67 | 0.86 | -0.18 | 0.01 | -0.22 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 115.00 | 2.60 | 3.15 | 2.88 | 2.90 | -0.05 | -1.70% | 0.03 | 44 | 133 | 0.87 | -0.20 | 0.01 | -0.23 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 116.00 | 2.87 | 3.70 | 3.29 | 3.23 | +0.48 | +17.46% | 0.03 | 1 | 24 | 0.89 | -0.21 | 0.01 | -0.24 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 117.00 | 3.00 | 3.95 | 3.48 | 3.20 | -0.30 | -8.58% | 0.03 | 45 | 79 | 0.88 | -0.22 | 0.01 | -0.24 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 118.00 | 2.96 | 4.05 | 3.51 | 3.68 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.85 | -0.24 | 0.01 | -0.25 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 119.00 | 3.55 | 4.65 | 4.10 | 4.00 | +0.38 | +10.50% | 0.03 | 8 | 100 | 0.88 | -0.25 | 0.01 | -0.26 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 120.00 | 4.10 | 4.50 | 4.30 | 4.25 | -0.50 | -10.53% | 0.04 | 68 | 321 | 0.87 | -0.27 | 0.01 | -0.26 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 121.00 | 4.15 | 5.00 | 4.58 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.86 | -0.28 | 0.01 | -0.27 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 122.00 | 4.40 | 5.30 | 4.85 | 4.70 | -0.15 | -3.10% | 0.04 | 11 | 12 | 0.86 | -0.30 | 0.01 | -0.28 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 123.00 | 4.95 | 5.40 | 5.18 | 5.25 | +0.37 | +7.59% | 0.04 | 2 | 9 | 0.85 | -0.31 | 0.01 | -0.28 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 124.00 | 5.20 | 6.10 | 5.65 | 5.95 | +1.05 | +21.43% | 0.05 | 1 | 26 | 0.86 | -0.33 | 0.02 | -0.29 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 125.00 | 5.85 | 6.25 | 6.05 | 6.02 | -0.03 | -0.50% | 0.05 | 9 | 75 | 0.86 | -0.34 | 0.02 | -0.29 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 126.00 | 6.15 | 6.85 | 6.50 | 6.70 | +0.45 | +7.20% | 0.05 | 1 | 2 | 0.86 | -0.36 | 0.02 | -0.29 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 127.00 | 6.60 | 7.45 | 7.03 | 9.70 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.87 | -0.38 | 0.02 | -0.30 | 4/15/2026 | 4/22/2026 4:00:03 PM EST |
| 128.00 | 6.95 | 8.40 | 7.68 | 7.20 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.89 | -0.39 | 0.02 | -0.30 | 4/20/2026 | 4/22/2026 4:00:03 PM EST |
| 129.00 | 7.45 | 8.45 | 7.95 | 7.70 | +0.83 | +12.09% | 0.06 | 1 | 12 | 0.87 | -0.41 | 0.02 | -0.30 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 130.00 | 8.10 | 8.50 | 8.30 | 8.23 | -0.52 | -5.95% | 0.06 | 223 | 309 | 0.86 | -0.43 | 0.02 | -0.31 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 131.00 | 8.55 | 9.00 | 8.78 | 8.80 | -0.34 | -3.72% | 0.07 | 11 | 4 | 0.86 | -0.44 | 0.02 | -0.31 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 132.00 | 8.55 | 9.75 | 9.15 | 9.20 | +1.12 | +13.87% | 0.07 | 7 | 16 | 0.84 | -0.46 | 0.02 | -0.31 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 133.00 | 9.55 | 10.20 | 9.88 | 10.03 | +0.19 | +1.94% | 0.07 | 4 | 37 | 0.86 | -0.48 | 0.02 | -0.31 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 134.00 | 9.60 | 11.00 | 10.30 | 10.45 | +1.30 | +14.21% | 0.08 | 6 | 55 | 0.85 | -0.49 | 0.02 | -0.31 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 135.00 | 10.50 | 11.60 | 11.05 | 10.83 | -0.75 | -6.48% | 0.08 | 420 | 149 | 0.86 | -0.51 | 0.02 | -0.31 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 136.00 | 11.25 | 11.85 | 11.55 | 11.66 | +0.96 | +8.98% | 0.08 | 5 | 5 | 0.86 | -0.53 | 0.02 | -0.31 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 137.00 | 11.55 | 12.40 | 11.98 | 12.25 | +1.00 | +8.89% | 0.09 | 10 | 1 | 0.84 | -0.54 | 0.02 | -0.30 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 138.00 | 12.10 | 13.20 | 12.65 | % | 0.09 | 0 | 0 | 0.84 | -0.56 | 0.02 | -0.30 | 4/22/2026 4:00:03 PM EST | |||
| 139.00 | 11.95 | 14.50 | 13.23 | % | 0.10 | 0 | 0 | 0.84 | -0.58 | 0.02 | -0.30 | 4/22/2026 4:00:03 PM EST | |||
| 140.00 | 13.20 | 14.75 | 13.98 | 13.85 | +1.00 | +7.79% | 0.10 | 83 | 20 | 0.85 | -0.59 | 0.02 | -0.29 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 141.00 | 13.95 | 15.00 | 14.48 | % | 0.10 | 0 | 0 | 0.83 | -0.61 | 0.02 | -0.29 | 4/22/2026 4:00:03 PM EST | |||
| 142.00 | 14.20 | 16.30 | 15.25 | % | 0.11 | 0 | 0 | 0.84 | -0.62 | 0.02 | -0.29 | 4/22/2026 4:00:03 PM EST | |||
| 143.00 | 14.60 | 17.00 | 15.80 | % | 0.11 | 0 | 0 | 0.82 | -0.64 | 0.02 | -0.28 | 4/22/2026 4:00:03 PM EST | |||
| 144.00 | 15.85 | 17.60 | 16.73 | % | 0.12 | 0 | 0 | 0.85 | -0.65 | 0.02 | -0.28 | 4/22/2026 4:00:03 PM EST | |||
| 145.00 | 16.65 | 17.75 | 17.20 | 17.35 | +1.47 | +9.26% | 0.12 | 1 | 12 | 0.82 | -0.67 | 0.02 | -0.27 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 146.00 | 17.05 | 18.50 | 17.78 | % | 0.12 | 0 | 0 | 0.80 | -0.68 | 0.02 | -0.27 | 4/22/2026 4:00:03 PM EST | |||
| 150.00 | 20.20 | 21.50 | 20.85 | 21.27 | -0.28 | -1.30% | 0.14 | 3 | 2 | 0.80 | -0.74 | 0.01 | -0.24 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 152.50 | 22.05 | 24.05 | 23.05 | % | 0.15 | 0 | 0 | 0.82 | -0.77 | 0.01 | -0.22 | 4/22/2026 4:00:03 PM EST | |||
| 155.00 | 24.10 | 26.30 | 25.20 | 42.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.82 | -0.80 | 0.01 | -0.20 | 3/30/2026 | 4/22/2026 4:00:03 PM EST |
| 157.50 | 25.75 | 28.40 | 27.08 | % | 0.17 | 0 | 0 | 0.75 | -0.83 | 0.01 | -0.19 | 4/22/2026 4:00:03 PM EST | |||
| 160.00 | 28.50 | 30.50 | 29.50 | 44.55 | 0.00 | 0.00% | 0.18 | 0 | 30 | 0.80 | -0.85 | 0.01 | -0.17 | 4/14/2026 | 4/22/2026 4:00:03 PM EST |
| 165.00 | 32.15 | 35.05 | 33.60 | 49.43 | 0.00 | 0.00% | 0.20 | 0 | 30 | 1.01 | -0.89 | 0.01 | -0.13 | 4/14/2026 | 4/22/2026 4:00:03 PM EST |
| 170.00 | 36.95 | 39.70 | 38.33 | 60.85 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.04 | -0.92 | 0.01 | -0.10 | 4/10/2026 | 4/22/2026 4:00:03 PM EST |
| 175.00 | 41.75 | 44.75 | 43.25 | % | 0.25 | 0 | 0 | 1.13 | -0.95 | 0.01 | -0.08 | 4/22/2026 4:00:03 PM EST | |||
| 180.00 | 46.60 | 49.65 | 48.13 | % | 0.27 | 0 | 0 | 1.19 | -0.96 | 0.00 | -0.06 | 4/22/2026 4:00:03 PM EST | |||
| 185.00 | 51.55 | 54.50 | 53.03 | % | 0.29 | 0 | 0 | 1.23 | -0.97 | 0.00 | -0.04 | 4/22/2026 4:00:03 PM EST | |||
| 190.00 | 56.60 | 59.50 | 58.05 | % | 0.31 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.03 | 4/22/2026 4:00:03 PM EST |