Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $51.51 as of 4/2/2026 8:19:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.85 | 24.15 | 22.50 | % | 0.75 | 0 | 0 | 1.91 | 0.96 | 0.01 | -0.03 | 4/1/2026 4:00:09 PM EST | |||
| 35.00 | 16.30 | 19.40 | 17.85 | 18.06 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.57 | 0.91 | 0.01 | -0.05 | 3/27/2026 | 4/1/2026 4:00:09 PM EST |
| 39.00 | 13.35 | 16.20 | 14.78 | % | 0.38 | 0 | 0 | 1.04 | 0.85 | 0.01 | -0.06 | 4/1/2026 4:00:09 PM EST | |||
| 40.00 | 12.45 | 15.45 | 13.95 | % | 0.35 | 0 | 0 | 1.02 | 0.83 | 0.01 | -0.07 | 4/1/2026 4:00:09 PM EST | |||
| 41.00 | 11.75 | 14.80 | 13.28 | % | 0.32 | 0 | 0 | 1.04 | 0.81 | 0.02 | -0.07 | 4/1/2026 4:00:09 PM EST | |||
| 42.00 | 11.30 | 14.15 | 12.73 | % | 0.30 | 0 | 0 | 1.09 | 0.79 | 0.02 | -0.07 | 4/1/2026 4:00:09 PM EST | |||
| 43.00 | 10.95 | 13.20 | 12.08 | 9.90 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.09 | 0.77 | 0.02 | -0.08 | 3/31/2026 | 4/1/2026 4:00:09 PM EST |
| 44.00 | 10.00 | 12.40 | 11.20 | % | 0.25 | 0 | 0 | 1.05 | 0.75 | 0.02 | -0.08 | 4/1/2026 4:00:09 PM EST | |||
| 45.00 | 9.55 | 12.00 | 10.78 | % | 0.24 | 0 | 0 | 1.09 | 0.73 | 0.02 | -0.08 | 4/1/2026 4:00:09 PM EST | |||
| 46.00 | 8.90 | 11.30 | 10.10 | % | 0.22 | 0 | 0 | 1.07 | 0.71 | 0.02 | -0.09 | 4/1/2026 4:00:09 PM EST | |||
| 47.00 | 8.60 | 9.75 | 9.18 | 6.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.01 | 0.69 | 0.02 | -0.09 | 3/30/2026 | 4/1/2026 4:00:09 PM EST |
| 48.00 | 8.20 | 9.30 | 8.75 | 9.03 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.03 | 0.66 | 0.02 | -0.09 | 4/1/2026 | 4/1/2026 4:00:09 PM EST |
| 49.00 | 7.70 | 8.50 | 8.10 | 8.18 | 0.00 | 0.00% | 0.17 | 0 | 17 | 1.01 | 0.64 | 0.02 | -0.09 | 4/1/2026 | 4/1/2026 4:00:09 PM EST |
| 50.00 | 7.05 | 8.05 | 7.55 | 8.55 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.00 | 0.62 | 0.02 | -0.09 | 4/1/2026 | 4/1/2026 4:00:09 PM EST |
| 51.00 | 6.60 | 7.65 | 7.13 | % | 0.14 | 0 | 0 | 1.01 | 0.59 | 0.02 | -0.09 | 4/1/2026 4:00:09 PM EST | |||
| 52.00 | 5.95 | 7.45 | 6.70 | 7.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.01 | 0.57 | 0.02 | -0.09 | 3/27/2026 | 4/1/2026 4:00:09 PM EST |
| 53.00 | 5.60 | 6.60 | 6.10 | % | 0.12 | 0 | 0 | 0.99 | 0.54 | 0.02 | -0.09 | 4/1/2026 4:00:09 PM EST | |||
| 54.00 | 5.25 | 6.25 | 5.75 | % | 0.11 | 0 | 0 | 0.99 | 0.52 | 0.02 | -0.09 | 4/1/2026 4:00:09 PM EST | |||
| 55.00 | 4.90 | 5.70 | 5.30 | 5.30 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.98 | 0.50 | 0.02 | -0.09 | 4/1/2026 | 4/1/2026 4:00:09 PM EST |
| 56.00 | 4.65 | 5.25 | 4.95 | % | 0.09 | 0 | 0 | 0.99 | 0.47 | 0.02 | -0.09 | 4/1/2026 4:00:09 PM EST | |||
| 57.00 | 4.25 | 4.95 | 4.60 | 5.05 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.98 | 0.45 | 0.02 | -0.09 | 4/1/2026 | 4/1/2026 4:00:09 PM EST |
| 58.00 | 3.90 | 4.60 | 4.25 | 4.79 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.98 | 0.43 | 0.02 | -0.09 | 3/26/2026 | 4/1/2026 4:00:09 PM EST |
| 59.00 | 3.45 | 4.50 | 3.98 | 4.05 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.98 | 0.41 | 0.02 | -0.09 | 3/31/2026 | 4/1/2026 4:00:09 PM EST |
| 60.00 | 3.15 | 4.05 | 3.60 | % | 0.06 | 0 | 0 | 0.97 | 0.39 | 0.02 | -0.09 | 4/1/2026 4:00:09 PM EST | |||
| 61.00 | 2.94 | 3.80 | 3.37 | % | 0.06 | 0 | 0 | 0.97 | 0.37 | 0.02 | -0.09 | 4/1/2026 4:00:09 PM EST | |||
| 62.00 | 2.73 | 3.60 | 3.17 | % | 0.05 | 0 | 0 | 0.98 | 0.35 | 0.02 | -0.08 | 4/1/2026 4:00:09 PM EST | |||
| 63.00 | 2.52 | 3.35 | 2.94 | 3.18 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.98 | 0.33 | 0.02 | -0.08 | 3/27/2026 | 4/1/2026 4:00:09 PM EST |
| 65.00 | 2.16 | 2.86 | 2.51 | 1.68 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.97 | 0.29 | 0.02 | -0.08 | 3/30/2026 | 4/1/2026 4:00:09 PM EST |
| 70.00 | 1.41 | 1.94 | 1.68 | % | 0.02 | 0 | 0 | 0.97 | 0.21 | 0.02 | -0.06 | 4/1/2026 4:00:09 PM EST | |||
| 75.00 | 0.91 | 1.36 | 1.14 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.97 | 0.15 | 0.01 | -0.05 | 4/1/2026 | 4/1/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.09 | 1.07 | 0.58 | 1.57 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.17 | -0.04 | 0.01 | -0.03 | 3/27/2026 | 4/1/2026 4:00:09 PM EST |
| 35.00 | 0.80 | 1.23 | 1.02 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.13 | -0.09 | 0.01 | -0.05 | 3/31/2026 | 4/1/2026 4:00:09 PM EST |
| 39.00 | 1.42 | 2.09 | 1.76 | % | 0.05 | 0 | 0 | 1.09 | -0.15 | 0.01 | -0.06 | 4/1/2026 4:00:09 PM EST | |||
| 40.00 | 1.52 | 2.40 | 1.96 | 3.03 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.08 | -0.17 | 0.01 | -0.07 | 3/30/2026 | 4/1/2026 4:00:09 PM EST |
| 41.00 | 1.86 | 2.65 | 2.26 | % | 0.06 | 0 | 0 | 1.08 | -0.19 | 0.02 | -0.07 | 4/1/2026 4:00:09 PM EST | |||
| 42.00 | 1.94 | 2.89 | 2.42 | % | 0.06 | 0 | 0 | 1.05 | -0.21 | 0.02 | -0.07 | 4/1/2026 4:00:09 PM EST | |||
| 43.00 | 2.37 | 3.35 | 2.86 | % | 0.07 | 0 | 0 | 1.07 | -0.23 | 0.02 | -0.08 | 4/1/2026 4:00:09 PM EST | |||
| 44.00 | 2.64 | 3.75 | 3.20 | % | 0.07 | 0 | 0 | 1.07 | -0.25 | 0.02 | -0.08 | 4/1/2026 4:00:09 PM EST | |||
| 45.00 | 3.05 | 3.95 | 3.50 | % | 0.08 | 0 | 0 | 1.06 | -0.27 | 0.02 | -0.08 | 4/1/2026 4:00:09 PM EST | |||
| 46.00 | 3.35 | 4.40 | 3.88 | 5.72 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.05 | -0.29 | 0.02 | -0.09 | 3/30/2026 | 4/1/2026 4:00:09 PM EST |
| 47.00 | 3.75 | 4.50 | 4.13 | 6.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.02 | -0.31 | 0.02 | -0.09 | 3/30/2026 | 4/1/2026 4:00:09 PM EST |
| 48.00 | 4.30 | 5.10 | 4.70 | % | 0.10 | 0 | 0 | 1.04 | -0.34 | 0.02 | -0.09 | 4/1/2026 4:00:09 PM EST | |||
| 49.00 | 4.75 | 5.50 | 5.13 | % | 0.10 | 0 | 0 | 1.03 | -0.36 | 0.02 | -0.09 | 4/1/2026 4:00:09 PM EST | |||
| 50.00 | 5.20 | 5.90 | 5.55 | % | 0.11 | 0 | 0 | 1.02 | -0.38 | 0.02 | -0.09 | 4/1/2026 4:00:09 PM EST | |||
| 51.00 | 5.75 | 6.40 | 6.08 | % | 0.12 | 0 | 0 | 1.02 | -0.41 | 0.02 | -0.09 | 4/1/2026 4:00:09 PM EST | |||
| 52.00 | 6.05 | 7.30 | 6.68 | % | 0.13 | 0 | 0 | 1.03 | -0.43 | 0.02 | -0.09 | 4/1/2026 4:00:09 PM EST | |||
| 53.00 | 6.75 | 7.65 | 7.20 | % | 0.14 | 0 | 0 | 1.02 | -0.46 | 0.02 | -0.09 | 4/1/2026 4:00:09 PM EST | |||
| 54.00 | 7.20 | 8.35 | 7.78 | % | 0.14 | 0 | 0 | 1.02 | -0.48 | 0.02 | -0.09 | 4/1/2026 4:00:09 PM EST | |||
| 55.00 | 7.75 | 9.15 | 8.45 | 8.55 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.03 | -0.50 | 0.02 | -0.09 | 4/1/2026 | 4/1/2026 4:00:09 PM EST |
| 56.00 | 8.40 | 9.55 | 8.98 | % | 0.16 | 0 | 0 | 1.01 | -0.53 | 0.02 | -0.09 | 4/1/2026 4:00:09 PM EST | |||
| 57.00 | 9.00 | 10.20 | 9.60 | % | 0.17 | 0 | 0 | 1.01 | -0.55 | 0.02 | -0.09 | 4/1/2026 4:00:09 PM EST | |||
| 58.00 | 9.90 | 10.80 | 10.35 | % | 0.18 | 0 | 0 | 1.02 | -0.57 | 0.02 | -0.09 | 4/1/2026 4:00:09 PM EST | |||
| 59.00 | 10.00 | 11.75 | 10.88 | % | 0.18 | 0 | 0 | 0.99 | -0.59 | 0.02 | -0.09 | 4/1/2026 4:00:09 PM EST | |||
| 60.00 | 11.10 | 12.15 | 11.63 | % | 0.19 | 0 | 0 | 0.99 | -0.61 | 0.02 | -0.09 | 4/1/2026 4:00:09 PM EST | |||
| 61.00 | 11.90 | 12.95 | 12.43 | % | 0.20 | 0 | 0 | 1.00 | -0.63 | 0.02 | -0.09 | 4/1/2026 4:00:09 PM EST | |||
| 62.00 | 12.15 | 13.85 | 13.00 | % | 0.21 | 0 | 0 | 0.97 | -0.65 | 0.02 | -0.08 | 4/1/2026 4:00:09 PM EST | |||
| 63.00 | 12.90 | 14.80 | 13.85 | % | 0.22 | 0 | 0 | 0.98 | -0.67 | 0.02 | -0.08 | 4/1/2026 4:00:09 PM EST | |||
| 65.00 | 14.60 | 16.40 | 15.50 | % | 0.24 | 0 | 0 | 0.99 | -0.71 | 0.02 | -0.08 | 4/1/2026 4:00:09 PM EST | |||
| 70.00 | 18.55 | 20.85 | 19.70 | % | 0.28 | 0 | 0 | 0.96 | -0.79 | 0.02 | -0.06 | 4/1/2026 4:00:09 PM EST | |||
| 75.00 | 22.95 | 25.40 | 24.18 | % | 0.32 | 0 | 0 | 1.27 | -0.85 | 0.01 | -0.05 | 4/1/2026 4:00:09 PM EST |