Options Chain for SHARPLINK INC COM NEW (SBET) - $7.28 as of 3/26/2026 3:15:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 1.66 | 5.70 | 3.68 | % | 1.23 | 0 | 0 | 7.62 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 3.50 | 1.18 | 5.15 | 3.17 | % | 0.91 | 0 | 0 | 6.07 | 0.98 | 0.02 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 4.00 | 0.72 | 4.70 | 2.71 | % | 0.68 | 0 | 0 | 5.23 | 0.96 | 0.04 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 4.50 | 0.54 | 4.25 | 2.40 | % | 0.53 | 0 | 0 | 4.57 | 0.92 | 0.07 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 5.00 | 0.45 | 3.85 | 2.15 | % | 0.43 | 0 | 0 | 4.10 | 0.87 | 0.10 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 5.50 | 0.30 | 3.45 | 1.88 | % | 0.34 | 0 | 0 | 3.70 | 0.79 | 0.13 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 3.15 | 1.58 | % | 0.26 | 0 | 0 | 3.47 | 0.71 | 0.16 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 6.50 | 0.55 | 1.34 | 0.95 | 0.75 | % | 0.15 | 1 | 0 | 0.89 | 0.62 | 0.18 | -0.01 | 3/26/2026 | 3/26/2026 3:59:51 PM EST | |
| 7.00 | 0.21 | 1.22 | 0.72 | % | 0.10 | 0 | 0 | 0.88 | 0.53 | 0.19 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 7.50 | 0.30 | 0.70 | 0.50 | 0.50 | % | 0.07 | 5 | 0 | 0.83 | 0.45 | 0.19 | -0.01 | 3/26/2026 | 3/26/2026 3:59:51 PM EST | |
| 8.00 | 0.00 | 2.45 | 1.23 | % | 0.15 | 0 | 0 | 3.24 | 0.37 | 0.18 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 8.50 | 0.00 | 1.27 | 0.64 | % | 0.08 | 0 | 0 | 2.01 | 0.30 | 0.17 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 1.25 | 0.63 | % | 0.07 | 0 | 0 | 2.12 | 0.24 | 0.15 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.67 | 0.19 | 0.13 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.77 | 0.15 | 0.11 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.86 | 0.12 | 0.09 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.95 | 0.09 | 0.08 | 0.00 | 3/26/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.64 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 3.10 | -0.02 | 0.02 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.65 | -0.04 | 0.04 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.26 | -0.08 | 0.07 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.92 | -0.13 | 0.10 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 5.50 | 0.01 | 0.50 | 0.26 | % | 0.05 | 0 | 0 | 0.80 | -0.21 | 0.13 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 1.29 | 0.65 | % | 0.11 | 0 | 0 | 1.98 | -0.29 | 0.16 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 6.50 | 0.68 | 0.77 | 0.73 | 0.76 | % | 0.11 | 510 | 0 | 0.97 | -0.38 | 0.18 | -0.01 | 3/26/2026 | 3/26/2026 3:59:51 PM EST | |
| 7.00 | 0.01 | 1.24 | 0.63 | % | 0.09 | 0 | 0 | 1.24 | -0.47 | 0.19 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 7.50 | 0.01 | 3.40 | 1.71 | % | 0.23 | 0 | 0 | 3.40 | -0.55 | 0.19 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 8.00 | 0.05 | 3.65 | 1.85 | 1.85 | % | 0.23 | 1 | 0 | 3.26 | -0.63 | 0.18 | -0.01 | 3/26/2026 | 3/26/2026 3:59:51 PM EST | |
| 8.50 | 0.55 | 4.05 | 2.30 | % | 0.27 | 0 | 0 | 3.29 | -0.70 | 0.17 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 9.00 | 0.58 | 4.50 | 2.54 | % | 0.28 | 0 | 0 | 3.37 | -0.76 | 0.15 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 9.50 | 1.04 | 4.95 | 3.00 | % | 0.32 | 0 | 0 | 3.44 | -0.81 | 0.13 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 10.00 | 1.51 | 5.40 | 3.46 | % | 0.35 | 0 | 0 | 3.50 | -0.85 | 0.11 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 10.50 | 1.99 | 6.00 | 4.00 | % | 0.38 | 0 | 0 | 3.73 | -0.88 | 0.09 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 11.00 | 2.47 | 6.35 | 4.41 | % | 0.40 | 0 | 0 | 3.65 | -0.91 | 0.08 | 0.00 | 3/26/2026 3:59:51 PM EST |