Options Chain for ECHOSTAR CORP CL A (SATS) - $122.36 as of 4/22/2026 8:44:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 55.50 | 58.90 | 57.20 | % | 0.88 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:59 PM EST | |||
| 70.00 | 50.50 | 54.00 | 52.25 | % | 0.75 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:59 PM EST | |||
| 75.00 | 45.70 | 48.90 | 47.30 | 53.00 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/22/2026 3:59:59 PM EST |
| 80.00 | 40.60 | 43.80 | 42.20 | % | 0.53 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:59 PM EST | |||
| 85.00 | 35.80 | 39.00 | 37.40 | % | 0.44 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:59 PM EST | |||
| 90.00 | 30.80 | 33.70 | 32.25 | % | 0.36 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:59 PM EST | |||
| 95.00 | 26.00 | 28.70 | 27.35 | % | 0.29 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.02 | 4/22/2026 3:59:59 PM EST | |||
| 100.00 | 21.30 | 23.90 | 22.60 | 30.42 | 0.00 | 0.00% | 0.23 | 0 | 14 | 0.97 | 0.94 | 0.01 | -0.06 | 4/10/2026 | 4/22/2026 3:59:59 PM EST |
| 101.00 | 20.40 | 23.90 | 22.15 | % | 0.22 | 0 | 0 | 1.10 | 0.93 | 0.01 | -0.07 | 4/22/2026 3:59:59 PM EST | |||
| 102.00 | 20.00 | 23.10 | 21.55 | 26.14 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.10 | 0.92 | 0.01 | -0.07 | 4/14/2026 | 4/22/2026 3:59:59 PM EST |
| 103.00 | 18.60 | 22.40 | 20.50 | % | 0.20 | 0 | 0 | 1.10 | 0.90 | 0.01 | -0.08 | 4/22/2026 3:59:59 PM EST | |||
| 104.00 | 17.70 | 20.40 | 19.05 | % | 0.18 | 0 | 0 | 0.90 | 0.89 | 0.01 | -0.09 | 4/22/2026 3:59:59 PM EST | |||
| 105.00 | 16.90 | 19.60 | 18.25 | 26.07 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.90 | 0.88 | 0.01 | -0.10 | 4/10/2026 | 4/22/2026 3:59:59 PM EST |
| 106.00 | 16.50 | 18.60 | 17.55 | % | 0.17 | 0 | 0 | 0.64 | 0.86 | 0.01 | -0.11 | 4/22/2026 3:59:59 PM EST | |||
| 107.00 | 15.20 | 19.20 | 17.20 | % | 0.16 | 0 | 0 | 1.03 | 0.85 | 0.01 | -0.12 | 4/22/2026 3:59:59 PM EST | |||
| 108.00 | 14.20 | 18.40 | 16.30 | % | 0.15 | 0 | 0 | 0.67 | 0.83 | 0.02 | -0.13 | 4/22/2026 3:59:59 PM EST | |||
| 109.00 | 15.00 | 17.00 | 16.00 | % | 0.15 | 0 | 0 | 0.78 | 0.81 | 0.02 | -0.14 | 4/22/2026 3:59:59 PM EST | |||
| 110.00 | 12.80 | 16.00 | 14.40 | 15.65 | -9.86 | -38.66% | 0.13 | 2 | 8 | 0.65 | 0.79 | 0.02 | -0.15 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 111.00 | 12.00 | 15.40 | 13.70 | % | 0.12 | 0 | 0 | 0.66 | 0.77 | 0.02 | -0.15 | 4/22/2026 3:59:59 PM EST | |||
| 112.00 | 11.20 | 15.30 | 13.25 | 14.39 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.69 | 0.75 | 0.02 | -0.16 | 3/31/2026 | 4/22/2026 3:59:59 PM EST |
| 113.00 | 10.90 | 14.40 | 12.65 | 13.03 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.71 | 0.73 | 0.02 | -0.17 | 3/31/2026 | 4/22/2026 3:59:59 PM EST |
| 114.00 | 10.30 | 12.50 | 11.40 | % | 0.10 | 0 | 0 | 0.65 | 0.71 | 0.02 | -0.18 | 4/22/2026 3:59:59 PM EST | |||
| 115.00 | 9.70 | 11.80 | 10.75 | 11.80 | -7.37 | -38.45% | 0.09 | 1 | 1 | 0.65 | 0.69 | 0.02 | -0.18 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 116.00 | 9.00 | 11.10 | 10.05 | 13.29 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.65 | 0.67 | 0.02 | -0.19 | 4/21/2026 | 4/22/2026 3:59:59 PM EST |
| 117.00 | 8.50 | 10.70 | 9.60 | 14.80 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.66 | 0.65 | 0.02 | -0.20 | 4/2/2026 | 4/22/2026 3:59:59 PM EST |
| 118.00 | 7.50 | 10.30 | 8.90 | 9.67 | -10.33 | -51.65% | 0.08 | 5 | 100 | 0.65 | 0.62 | 0.02 | -0.20 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 119.00 | 7.00 | 10.20 | 8.60 | 18.74 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.68 | 0.60 | 0.02 | -0.20 | 4/15/2026 | 4/22/2026 3:59:59 PM EST |
| 120.00 | 7.30 | 8.90 | 8.10 | 7.80 | -1.70 | -17.90% | 0.07 | 2 | 89 | 0.68 | 0.58 | 0.02 | -0.21 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 121.00 | 6.30 | 8.50 | 7.40 | 14.00 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.67 | 0.56 | 0.02 | -0.21 | 4/10/2026 | 4/22/2026 3:59:59 PM EST |
| 122.00 | 5.70 | 7.90 | 6.80 | 6.77 | -4.73 | -41.13% | 0.06 | 7 | 5 | 0.65 | 0.53 | 0.02 | -0.21 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 123.00 | 5.30 | 7.60 | 6.45 | % | 0.05 | 0 | 0 | 0.67 | 0.51 | 0.02 | -0.21 | 4/22/2026 3:59:59 PM EST | |||
| 124.00 | 5.00 | 7.10 | 6.05 | 7.00 | -0.74 | -9.57% | 0.05 | 15 | 5 | 0.67 | 0.49 | 0.02 | -0.21 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 125.00 | 4.40 | 7.00 | 5.70 | 5.70 | -1.10 | -16.18% | 0.05 | 12 | 13 | 0.68 | 0.47 | 0.02 | -0.21 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 126.00 | 4.10 | 6.50 | 5.30 | 8.15 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.68 | 0.45 | 0.02 | -0.21 | 4/21/2026 | 4/22/2026 3:59:59 PM EST |
| 127.00 | 3.60 | 6.50 | 5.05 | 5.10 | -0.75 | -12.83% | 0.04 | 8 | 9 | 0.69 | 0.43 | 0.02 | -0.21 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 128.00 | 3.30 | 5.90 | 4.60 | 4.25 | -6.48 | -60.40% | 0.04 | 1 | 3 | 0.68 | 0.40 | 0.02 | -0.21 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 129.00 | 3.00 | 5.30 | 4.15 | 5.60 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.67 | 0.38 | 0.02 | -0.21 | 4/21/2026 | 4/22/2026 3:59:59 PM EST |
| 130.00 | 3.40 | 4.90 | 4.15 | 3.50 | -1.50 | -30.00% | 0.03 | 12 | 35 | 0.70 | 0.37 | 0.02 | -0.20 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 131.00 | 2.55 | 5.10 | 3.83 | 4.75 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.70 | 0.35 | 0.02 | -0.20 | 4/21/2026 | 4/22/2026 3:59:59 PM EST |
| 132.00 | 2.80 | 4.50 | 3.65 | 3.56 | -3.26 | -47.81% | 0.03 | 2 | 5 | 0.71 | 0.33 | 0.02 | -0.20 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 133.00 | 1.90 | 4.40 | 3.15 | 8.70 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.68 | 0.31 | 0.02 | -0.19 | 4/16/2026 | 4/22/2026 3:59:59 PM EST |
| 134.00 | 2.60 | 4.10 | 3.35 | 3.30 | -6.04 | -64.67% | 0.03 | 15 | 32 | 0.73 | 0.29 | 0.02 | -0.19 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 135.00 | 2.30 | 3.50 | 2.90 | 3.50 | -1.65 | -32.04% | 0.02 | 61 | 76 | 0.71 | 0.28 | 0.02 | -0.18 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 136.00 | 1.60 | 3.20 | 2.40 | 6.93 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.67 | 0.26 | 0.02 | -0.18 | 4/21/2026 | 4/22/2026 3:59:59 PM EST |
| 137.00 | 1.15 | 3.90 | 2.53 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.71 | 0.24 | 0.02 | -0.17 | 4/21/2026 | 4/22/2026 3:59:59 PM EST |
| 138.00 | 0.95 | 4.10 | 2.53 | 4.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.73 | 0.23 | 0.02 | -0.17 | 4/21/2026 | 4/22/2026 3:59:59 PM EST |
| 139.00 | 0.65 | 3.80 | 2.23 | 4.47 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.70 | 0.22 | 0.02 | -0.16 | 4/21/2026 | 4/22/2026 3:59:59 PM EST |
| 140.00 | 0.50 | 2.20 | 1.35 | 2.22 | -0.03 | -1.34% | 0.01 | 1 | 27 | 0.61 | 0.20 | 0.02 | -0.16 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 141.00 | 0.35 | 3.60 | 1.98 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.70 | 0.19 | 0.01 | -0.15 | 4/20/2026 | 4/22/2026 3:59:59 PM EST |
| 142.00 | 0.30 | 3.50 | 1.90 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.71 | 0.18 | 0.01 | -0.14 | 4/21/2026 | 4/22/2026 3:59:59 PM EST |
| 143.00 | 1.00 | 3.50 | 2.25 | 3.78 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.81 | 0.16 | 0.01 | -0.14 | 4/13/2026 | 4/22/2026 3:59:59 PM EST |
| 144.00 | 0.00 | 3.40 | 1.70 | 3.53 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.01 | 0.15 | 0.01 | -0.13 | 4/13/2026 | 4/22/2026 3:59:59 PM EST |
| 145.00 | 1.00 | 3.30 | 2.15 | 1.00 | -0.50 | -33.34% | 0.01 | 1 | 11 | 0.84 | 0.14 | 0.01 | -0.12 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 146.00 | 0.20 | 3.20 | 1.70 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | 0.13 | 0.01 | -0.12 | 4/20/2026 | 4/22/2026 3:59:59 PM EST |
| 147.00 | 0.00 | 3.10 | 1.55 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | 0.12 | 0.01 | -0.11 | 4/20/2026 | 4/22/2026 3:59:59 PM EST |
| 148.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.04 | 0.11 | 0.01 | -0.11 | 4/22/2026 3:59:59 PM EST | |||
| 150.00 | 0.70 | 2.85 | 1.78 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.88 | 0.10 | 0.01 | -0.10 | 4/21/2026 | 4/22/2026 3:59:59 PM EST |
| 152.50 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.09 | 0.08 | 0.01 | -0.08 | 4/22/2026 3:59:59 PM EST | |||
| 155.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.13 | 0.06 | 0.01 | -0.07 | 4/22/2026 3:59:59 PM EST | |||
| 157.50 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.15 | 0.05 | 0.01 | -0.06 | 4/22/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 2.40 | 1.20 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 254 | 0.87 | 0.04 | 0.00 | -0.05 | 4/20/2026 | 4/22/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 1.90 | 0.95 | 0.20 | -0.81 | -80.20% | 0.01 | 8 | 3 | 0.89 | 0.03 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 2.20 | 1.10 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.32 | 0.02 | 0.00 | -0.02 | 4/21/2026 | 4/22/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.39 | 0.01 | 0.00 | -0.01 | 4/21/2026 | 4/22/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.01 | 0.00 | -0.01 | 4/22/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.01 | 4/22/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 0.75 | -1.10 | -59.46% | 0.01 | 2 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/22/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 2.30 | 1.15 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/22/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 1.10 | 0.55 | 0.55 | -0.50 | -47.62% | 0.01 | 1 | 1,020 | 0.96 | -0.02 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 2.00 | 1.00 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.98 | -0.06 | 0.01 | -0.06 | 4/13/2026 | 4/22/2026 3:59:59 PM EST |
| 101.00 | 0.00 | 2.95 | 1.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.10 | -0.07 | 0.01 | -0.07 | 4/21/2026 | 4/22/2026 3:59:59 PM EST |
| 102.00 | 0.00 | 3.10 | 1.55 | 3.83 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.08 | -0.08 | 0.01 | -0.07 | 4/1/2026 | 4/22/2026 3:59:59 PM EST |
| 103.00 | 0.00 | 3.20 | 1.60 | 4.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.06 | -0.10 | 0.01 | -0.08 | 4/1/2026 | 4/22/2026 3:59:59 PM EST |
| 104.00 | 0.00 | 3.20 | 1.60 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.02 | -0.11 | 0.01 | -0.09 | 4/13/2026 | 4/22/2026 3:59:59 PM EST |
| 105.00 | 0.20 | 2.60 | 1.40 | 1.05 | -1.52 | -59.15% | 0.01 | 2 | 3 | 0.67 | -0.12 | 0.01 | -0.10 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 106.00 | 0.15 | 3.40 | 1.78 | 4.93 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.69 | -0.14 | 0.01 | -0.11 | 4/1/2026 | 4/22/2026 3:59:59 PM EST |
| 107.00 | 0.15 | 3.70 | 1.93 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.68 | -0.15 | 0.01 | -0.12 | 4/16/2026 | 4/22/2026 3:59:59 PM EST |
| 108.00 | 0.35 | 3.60 | 1.98 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.68 | -0.17 | 0.02 | -0.13 | 4/17/2026 | 4/22/2026 3:59:59 PM EST |
| 109.00 | 0.55 | 3.80 | 2.18 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.68 | -0.19 | 0.02 | -0.14 | 4/16/2026 | 4/22/2026 3:59:59 PM EST |
| 110.00 | 1.25 | 3.00 | 2.13 | 2.25 | +0.46 | +25.70% | 0.02 | 11 | 37 | 0.66 | -0.21 | 0.02 | -0.15 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 111.00 | 1.05 | 4.20 | 2.63 | 1.49 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.69 | -0.23 | 0.02 | -0.15 | 4/16/2026 | 4/22/2026 3:59:59 PM EST |
| 112.00 | 1.50 | 4.50 | 3.00 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.70 | -0.25 | 0.02 | -0.16 | 4/21/2026 | 4/22/2026 3:59:59 PM EST |
| 113.00 | 2.05 | 4.40 | 3.23 | 2.14 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.70 | -0.27 | 0.02 | -0.17 | 4/21/2026 | 4/22/2026 3:59:59 PM EST |
| 114.00 | 2.45 | 4.60 | 3.53 | 2.27 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.69 | -0.29 | 0.02 | -0.18 | 4/15/2026 | 4/22/2026 3:59:59 PM EST |
| 115.00 | 2.70 | 4.90 | 3.80 | 3.93 | +1.93 | +96.50% | 0.03 | 2 | 40 | 0.69 | -0.31 | 0.02 | -0.18 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 116.00 | 3.60 | 5.30 | 4.45 | 4.05 | -0.12 | -2.88% | 0.04 | 1 | 11 | 0.72 | -0.33 | 0.02 | -0.19 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 117.00 | 3.60 | 5.90 | 4.75 | % | 0.04 | 0 | 0 | 0.71 | -0.35 | 0.02 | -0.20 | 4/22/2026 3:59:59 PM EST | |||
| 118.00 | 3.90 | 6.50 | 5.20 | 4.40 | +2.05 | +87.24% | 0.04 | 1 | 7 | 0.71 | -0.38 | 0.02 | -0.20 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 119.00 | 4.60 | 6.80 | 5.70 | 2.27 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.72 | -0.40 | 0.02 | -0.20 | 4/17/2026 | 4/22/2026 3:59:59 PM EST |
| 120.00 | 5.10 | 7.40 | 6.25 | 6.34 | +1.84 | +40.89% | 0.05 | 2 | 26 | 0.72 | -0.42 | 0.02 | -0.21 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 121.00 | 5.50 | 7.00 | 6.25 | 6.30 | +2.80 | +80.00% | 0.05 | 1 | 3 | 0.68 | -0.44 | 0.02 | -0.21 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 122.00 | 6.30 | 7.50 | 6.90 | % | 0.06 | 0 | 0 | 0.71 | -0.47 | 0.02 | -0.21 | 4/22/2026 3:59:59 PM EST | |||
| 123.00 | 6.70 | 8.70 | 7.70 | 9.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.71 | -0.49 | 0.02 | -0.21 | 4/7/2026 | 4/22/2026 3:59:59 PM EST |
| 124.00 | 7.30 | 8.60 | 7.95 | 8.85 | +6.07 | +218.35% | 0.06 | 1 | 4 | 0.69 | -0.51 | 0.02 | -0.21 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 125.00 | 8.00 | 10.30 | 9.15 | 7.75 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.75 | -0.53 | 0.02 | -0.21 | 4/21/2026 | 4/22/2026 3:59:59 PM EST |
| 126.00 | 8.40 | 9.80 | 9.10 | 9.00 | +0.10 | +1.13% | 0.07 | 2 | 2 | 0.71 | -0.55 | 0.02 | -0.21 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 127.00 | 9.10 | 10.40 | 9.75 | % | 0.08 | 0 | 0 | 0.71 | -0.57 | 0.02 | -0.21 | 4/22/2026 3:59:59 PM EST | |||
| 128.00 | 9.80 | 12.20 | 11.00 | % | 0.09 | 0 | 0 | 0.75 | -0.60 | 0.02 | -0.21 | 4/22/2026 3:59:59 PM EST | |||
| 129.00 | 10.50 | 12.50 | 11.50 | % | 0.09 | 0 | 0 | 0.73 | -0.62 | 0.02 | -0.21 | 4/22/2026 3:59:59 PM EST | |||
| 130.00 | 11.10 | 13.10 | 12.10 | 12.21 | +6.71 | +122.00% | 0.09 | 2 | 10 | 0.72 | -0.63 | 0.02 | -0.20 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 131.00 | 11.90 | 14.10 | 13.00 | 5.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.74 | -0.65 | 0.02 | -0.20 | 4/21/2026 | 4/22/2026 3:59:59 PM EST |
| 132.00 | 12.60 | 14.70 | 13.65 | % | 0.10 | 0 | 0 | 0.74 | -0.67 | 0.02 | -0.20 | 4/22/2026 3:59:59 PM EST | |||
| 133.00 | 13.30 | 15.30 | 14.30 | % | 0.11 | 0 | 0 | 0.73 | -0.69 | 0.02 | -0.19 | 4/22/2026 3:59:59 PM EST | |||
| 134.00 | 14.00 | 16.00 | 15.00 | 8.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.72 | -0.71 | 0.02 | -0.19 | 4/15/2026 | 4/22/2026 3:59:59 PM EST |
| 135.00 | 14.70 | 17.40 | 16.05 | % | 0.12 | 0 | 0 | 0.75 | -0.72 | 0.02 | -0.18 | 4/22/2026 3:59:59 PM EST | |||
| 136.00 | 15.50 | 18.10 | 16.80 | % | 0.12 | 0 | 0 | 0.75 | -0.74 | 0.02 | -0.18 | 4/22/2026 3:59:59 PM EST | |||
| 137.00 | 16.10 | 19.00 | 17.55 | % | 0.13 | 0 | 0 | 0.74 | -0.76 | 0.02 | -0.17 | 4/22/2026 3:59:59 PM EST | |||
| 138.00 | 16.80 | 19.80 | 18.30 | % | 0.13 | 0 | 0 | 0.73 | -0.77 | 0.02 | -0.17 | 4/22/2026 3:59:59 PM EST | |||
| 139.00 | 18.00 | 20.00 | 19.00 | % | 0.14 | 0 | 0 | 0.72 | -0.78 | 0.02 | -0.16 | 4/22/2026 3:59:59 PM EST | |||
| 140.00 | 18.60 | 21.40 | 20.00 | 9.85 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.73 | -0.80 | 0.02 | -0.16 | 4/20/2026 | 4/22/2026 3:59:59 PM EST |
| 141.00 | 19.40 | 22.20 | 20.80 | % | 0.15 | 0 | 0 | 0.71 | -0.81 | 0.01 | -0.15 | 4/22/2026 3:59:59 PM EST | |||
| 142.00 | 20.00 | 23.10 | 21.55 | % | 0.15 | 0 | 0 | 0.68 | -0.82 | 0.01 | -0.14 | 4/22/2026 3:59:59 PM EST | |||
| 143.00 | 20.90 | 23.90 | 22.40 | % | 0.16 | 0 | 0 | 0.64 | -0.84 | 0.01 | -0.14 | 4/22/2026 3:59:59 PM EST | |||
| 144.00 | 22.00 | 24.90 | 23.45 | % | 0.16 | 0 | 0 | 0.93 | -0.85 | 0.01 | -0.13 | 4/22/2026 3:59:59 PM EST | |||
| 145.00 | 22.90 | 25.70 | 24.30 | 22.14 | % | 0.17 | 1 | 0 | 0.94 | -0.86 | 0.01 | -0.12 | 4/22/2026 | 4/22/2026 3:59:59 PM EST | |
| 146.00 | 23.80 | 26.70 | 25.25 | % | 0.17 | 0 | 0 | 0.95 | -0.87 | 0.01 | -0.12 | 4/22/2026 3:59:59 PM EST | |||
| 147.00 | 24.50 | 27.50 | 26.00 | % | 0.18 | 0 | 0 | 0.96 | -0.88 | 0.01 | -0.11 | 4/22/2026 3:59:59 PM EST | |||
| 148.00 | 25.50 | 28.40 | 26.95 | % | 0.18 | 0 | 0 | 0.97 | -0.89 | 0.01 | -0.11 | 4/22/2026 3:59:59 PM EST | |||
| 150.00 | 27.20 | 30.20 | 28.70 | % | 0.19 | 0 | 0 | 0.98 | -0.90 | 0.01 | -0.10 | 4/22/2026 3:59:59 PM EST | |||
| 152.50 | 29.60 | 32.60 | 31.10 | % | 0.20 | 0 | 0 | 1.01 | -0.92 | 0.01 | -0.08 | 4/22/2026 3:59:59 PM EST | |||
| 155.00 | 32.10 | 35.00 | 33.55 | % | 0.22 | 0 | 0 | 1.03 | -0.94 | 0.01 | -0.07 | 4/22/2026 3:59:59 PM EST | |||
| 157.50 | 34.40 | 37.30 | 35.85 | % | 0.23 | 0 | 0 | 1.05 | -0.95 | 0.01 | -0.06 | 4/22/2026 3:59:59 PM EST | |||
| 160.00 | 37.00 | 39.80 | 38.40 | 25.23 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.08 | -0.96 | 0.00 | -0.05 | 4/20/2026 | 4/22/2026 3:59:59 PM EST |
| 165.00 | 41.90 | 44.80 | 43.35 | % | 0.26 | 0 | 0 | 1.16 | -0.97 | 0.00 | -0.04 | 4/22/2026 3:59:59 PM EST | |||
| 170.00 | 46.70 | 49.60 | 48.15 | % | 0.28 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.02 | 4/22/2026 3:59:59 PM EST | |||
| 175.00 | 51.40 | 54.60 | 53.00 | % | 0.30 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.01 | 4/22/2026 3:59:59 PM EST | |||
| 180.00 | 56.40 | 59.60 | 58.00 | % | 0.32 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.01 | 4/22/2026 3:59:59 PM EST | |||
| 185.00 | 61.50 | 64.60 | 63.05 | % | 0.34 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 4/22/2026 3:59:59 PM EST | |||
| 190.00 | 66.30 | 69.80 | 68.05 | % | 0.36 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:59 PM EST | |||
| 195.00 | 71.10 | 74.70 | 72.90 | % | 0.37 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:59 PM EST | |||
| 200.00 | 76.80 | 79.70 | 78.25 | % | 0.39 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:59 PM EST |