Options Chain for SUNRUN INC COM (RUN) - $13.50 as of 4/3/2026 12:08:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 6.20 | 9.75 | 7.98 | % | 1.33 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:43 PM EST | |||
| 7.00 | 5.25 | 8.75 | 7.00 | % | 1.00 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:43 PM EST | |||
| 8.00 | 4.50 | 7.80 | 6.15 | % | 0.77 | 0 | 0 | 3.59 | 0.98 | 0.01 | 0.00 | 4/2/2026 3:59:43 PM EST | |||
| 9.00 | 4.20 | 5.30 | 4.75 | % | 0.53 | 0 | 0 | 1.70 | 0.95 | 0.03 | -0.01 | 4/2/2026 3:59:43 PM EST | |||
| 10.00 | 3.50 | 5.95 | 4.73 | % | 0.47 | 0 | 0 | 2.76 | 0.90 | 0.05 | -0.01 | 4/2/2026 3:59:43 PM EST | |||
| 11.00 | 2.68 | 4.40 | 3.54 | % | 0.32 | 0 | 0 | 1.23 | 0.82 | 0.07 | -0.02 | 4/2/2026 3:59:43 PM EST | |||
| 12.00 | 2.26 | 2.55 | 2.41 | % | 0.20 | 0 | 0 | 0.93 | 0.73 | 0.09 | -0.02 | 4/2/2026 3:59:43 PM EST | |||
| 13.00 | 1.58 | 1.98 | 1.78 | 2.14 | 0.00 | 0.00% | 0.14 | 0 | 36 | 0.88 | 0.62 | 0.11 | -0.02 | 4/1/2026 | 4/2/2026 3:59:43 PM EST |
| 14.00 | 1.02 | 1.81 | 1.42 | 1.35 | -0.27 | -16.67% | 0.10 | 6 | 24 | 0.94 | 0.51 | 0.11 | -0.02 | 4/2/2026 | 4/2/2026 3:59:43 PM EST |
| 14.50 | 0.89 | 1.61 | 1.25 | 1.19 | -0.26 | -17.94% | 0.09 | 1 | 12 | 0.95 | 0.45 | 0.11 | -0.02 | 4/2/2026 | 4/2/2026 3:59:43 PM EST |
| 15.00 | 0.49 | 1.19 | 0.84 | 0.92 | -0.33 | -26.40% | 0.06 | 2 | 26 | 0.80 | 0.40 | 0.11 | -0.02 | 4/2/2026 | 4/2/2026 3:59:43 PM EST |
| 15.50 | 0.62 | 0.97 | 0.80 | 0.88 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.86 | 0.35 | 0.11 | -0.02 | 3/31/2026 | 4/2/2026 3:59:43 PM EST |
| 16.00 | 0.04 | 0.88 | 0.46 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.67 | 0.31 | 0.10 | -0.02 | 4/1/2026 | 4/2/2026 3:59:43 PM EST |
| 16.50 | 0.32 | 0.85 | 0.59 | 0.63 | +0.05 | +8.63% | 0.04 | 1 | 4 | 0.87 | 0.27 | 0.10 | -0.02 | 4/2/2026 | 4/2/2026 3:59:43 PM EST |
| 17.00 | 0.29 | 0.63 | 0.46 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.85 | 0.23 | 0.09 | -0.02 | 4/1/2026 | 4/2/2026 3:59:43 PM EST |
| 17.50 | 0.16 | 2.77 | 1.47 | 0.54 | 0.00 | 0.00% | 0.08 | 0 | 16 | 1.50 | 0.20 | 0.08 | -0.01 | 4/1/2026 | 4/2/2026 3:59:43 PM EST |
| 18.00 | 0.00 | 1.00 | 0.50 | 0.34 | -0.06 | -15.00% | 0.03 | 5 | 2 | 1.36 | 0.17 | 0.07 | -0.01 | 4/2/2026 | 4/2/2026 3:59:43 PM EST |
| 19.00 | 0.08 | 0.53 | 0.31 | 0.32 | % | 0.02 | 3 | 0 | 0.90 | 0.13 | 0.06 | -0.01 | 4/2/2026 | 4/2/2026 3:59:43 PM EST | |
| 20.00 | 0.00 | 2.82 | 1.41 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 5 | 2.70 | 0.09 | 0.05 | -0.01 | 4/1/2026 | 4/2/2026 3:59:43 PM EST |
| 21.00 | 0.00 | 0.47 | 0.24 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.06 | 0.03 | -0.01 | 4/1/2026 | 4/2/2026 3:59:43 PM EST |
| 22.00 | 0.00 | 2.61 | 1.31 | % | 0.06 | 0 | 0 | 3.00 | 0.04 | 0.03 | 0.00 | 4/2/2026 3:59:43 PM EST | |||
| 23.00 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 2.44 | 0.03 | 0.02 | 0.00 | 4/2/2026 3:59:43 PM EST | |||
| 25.00 | 0.00 | 2.22 | 1.11 | % | 0.04 | 0 | 0 | 2.81 | 0.01 | 0.01 | 0.00 | 4/2/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 2.29 | 1.15 | % | 0.19 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:43 PM EST | |||
| 7.00 | 0.00 | 1.27 | 0.64 | % | 0.09 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:43 PM EST | |||
| 8.00 | 0.00 | 1.75 | 0.88 | % | 0.11 | 0 | 0 | 3.10 | -0.02 | 0.01 | 0.00 | 4/2/2026 3:59:43 PM EST | |||
| 9.00 | 0.00 | 0.53 | 0.27 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.50 | -0.05 | 0.03 | -0.01 | 3/31/2026 | 4/2/2026 3:59:43 PM EST |
| 10.00 | 0.11 | 0.38 | 0.25 | 0.25 | -0.04 | -13.80% | 0.03 | 1 | 0 | 0.90 | -0.10 | 0.05 | -0.01 | 4/2/2026 | 4/2/2026 3:59:43 PM EST |
| 11.00 | 0.08 | 0.59 | 0.34 | 0.61 | -0.07 | -10.30% | 0.03 | 1 | 2 | 0.76 | -0.18 | 0.07 | -0.02 | 4/2/2026 | 4/2/2026 3:59:43 PM EST |
| 12.00 | 0.72 | 0.95 | 0.84 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.94 | -0.27 | 0.09 | -0.02 | 4/1/2026 | 4/2/2026 3:59:43 PM EST |
| 13.00 | 1.10 | 1.37 | 1.24 | % | 0.10 | 0 | 0 | 0.92 | -0.38 | 0.11 | -0.02 | 4/2/2026 3:59:43 PM EST | |||
| 14.00 | 1.20 | 2.31 | 1.76 | 1.72 | % | 0.13 | 1 | 0 | 0.90 | -0.49 | 0.11 | -0.02 | 4/2/2026 | 4/2/2026 3:59:43 PM EST | |
| 14.50 | 1.92 | 2.32 | 2.12 | % | 0.15 | 0 | 0 | 0.94 | -0.55 | 0.11 | -0.02 | 4/2/2026 3:59:43 PM EST | |||
| 15.00 | 2.22 | 2.53 | 2.38 | % | 0.16 | 0 | 0 | 0.89 | -0.60 | 0.11 | -0.02 | 4/2/2026 3:59:43 PM EST | |||
| 15.50 | 2.57 | 3.10 | 2.84 | % | 0.18 | 0 | 0 | 0.95 | -0.65 | 0.11 | -0.02 | 4/2/2026 3:59:43 PM EST | |||
| 16.00 | 2.76 | 3.45 | 3.11 | % | 0.19 | 0 | 0 | 0.88 | -0.69 | 0.10 | -0.02 | 4/2/2026 3:59:43 PM EST | |||
| 16.50 | 3.25 | 3.70 | 3.48 | % | 0.21 | 0 | 0 | 0.87 | -0.73 | 0.10 | -0.02 | 4/2/2026 3:59:43 PM EST | |||
| 17.00 | 3.60 | 5.90 | 4.75 | 4.42 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.36 | -0.77 | 0.09 | -0.02 | 3/30/2026 | 4/2/2026 3:59:43 PM EST |
| 17.50 | 2.25 | 5.45 | 3.85 | % | 0.22 | 0 | 0 | 1.65 | -0.80 | 0.08 | -0.01 | 4/2/2026 3:59:43 PM EST | |||
| 18.00 | 2.69 | 6.10 | 4.40 | % | 0.24 | 0 | 0 | 1.81 | -0.83 | 0.07 | -0.01 | 4/2/2026 3:59:43 PM EST | |||
| 19.00 | 3.60 | 7.10 | 5.35 | % | 0.28 | 0 | 0 | 1.94 | -0.87 | 0.06 | -0.01 | 4/2/2026 3:59:43 PM EST | |||
| 20.00 | 4.55 | 8.00 | 6.28 | % | 0.31 | 0 | 0 | 1.99 | -0.92 | 0.05 | -0.01 | 4/2/2026 3:59:43 PM EST | |||
| 21.00 | 6.25 | 8.90 | 7.58 | % | 0.36 | 0 | 0 | 2.22 | -0.94 | 0.03 | -0.01 | 4/2/2026 3:59:43 PM EST | |||
| 22.00 | 7.15 | 9.80 | 8.48 | % | 0.39 | 0 | 0 | 2.07 | -0.96 | 0.03 | 0.00 | 4/2/2026 3:59:43 PM EST | |||
| 23.00 | 7.80 | 11.50 | 9.65 | % | 0.42 | 0 | 0 | 2.60 | -0.97 | 0.02 | 0.00 | 4/2/2026 3:59:43 PM EST | |||
| 25.00 | 9.85 | 13.55 | 11.70 | % | 0.47 | 0 | 0 | 2.81 | -0.99 | 0.01 | 0.00 | 4/2/2026 3:59:43 PM EST |