Options Chain for ROCKET LAB CORP COM (RKLB) - $90.04 as of 4/22/2026 8:41:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 43.00 | 46.00 | 44.50 | 44.53 | 0.00 | 0.00% | 0.99 | 0 | 20 | 2.24 | 1.00 | 0.00 | -0.01 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 50.00 | 38.05 | 41.40 | 39.73 | 41.20 | 0.00 | 0.00% | 0.79 | 0 | 87 | 1.94 | 1.00 | 0.00 | -0.01 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 55.00 | 33.10 | 35.75 | 34.43 | 34.20 | -1.98 | -5.48% | 0.63 | 10 | 23 | 1.74 | 0.99 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 56.00 | 32.15 | 35.10 | 33.63 | 31.62 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.73 | 0.98 | 0.00 | -0.03 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 57.00 | 31.15 | 33.90 | 32.53 | 32.25 | +1.68 | +5.50% | 0.57 | 1 | 2 | 1.71 | 0.98 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 58.00 | 30.20 | 33.20 | 31.70 | % | 0.55 | 0 | 0 | 1.58 | 0.98 | 0.00 | -0.04 | 4/22/2026 4:00:03 PM EST | |||
| 59.00 | 29.20 | 32.25 | 30.73 | 23.40 | 0.00 | 0.00% | 0.52 | 0 | 19 | 1.55 | 0.97 | 0.00 | -0.05 | 4/16/2026 | 4/22/2026 4:00:03 PM EST |
| 60.00 | 28.25 | 31.20 | 29.73 | 29.50 | 0.00 | 0.00% | 0.50 | 0 | 260 | 1.52 | 0.97 | 0.00 | -0.05 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 61.00 | 27.30 | 30.25 | 28.78 | 30.15 | 0.00 | 0.00% | 0.47 | 0 | 5 | 1.47 | 0.96 | 0.00 | -0.06 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 62.00 | 26.35 | 29.25 | 27.80 | 25.80 | 0.00 | 0.00% | 0.45 | 0 | 15 | 1.44 | 0.96 | 0.00 | -0.06 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 63.00 | 25.40 | 28.30 | 26.85 | 26.29 | 0.00 | 0.00% | 0.43 | 0 | 28 | 1.41 | 0.95 | 0.00 | -0.06 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 64.00 | 24.45 | 27.35 | 25.90 | 25.05 | 0.00 | 0.00% | 0.40 | 0 | 6 | 1.39 | 0.95 | 0.01 | -0.07 | 4/20/2026 | 4/22/2026 4:00:03 PM EST |
| 65.00 | 23.80 | 26.45 | 25.13 | 24.74 | +0.54 | +2.24% | 0.39 | 18 | 94 | 1.43 | 0.94 | 0.01 | -0.08 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 66.00 | 22.65 | 25.55 | 24.10 | 23.15 | 0.00 | 0.00% | 0.37 | 0 | 74 | 1.34 | 0.93 | 0.01 | -0.09 | 4/20/2026 | 4/22/2026 4:00:03 PM EST |
| 67.00 | 21.75 | 24.75 | 23.25 | 22.51 | +0.79 | +3.64% | 0.35 | 5 | 31 | 1.44 | 0.92 | 0.01 | -0.10 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 68.00 | 21.05 | 23.85 | 22.45 | 23.75 | 0.00 | 0.00% | 0.33 | 0 | 90 | 1.31 | 0.91 | 0.01 | -0.10 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 69.00 | 20.15 | 22.95 | 21.55 | 20.74 | -1.73 | -7.70% | 0.31 | 4 | 108 | 1.39 | 0.90 | 0.01 | -0.11 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 70.00 | 19.10 | 21.90 | 20.50 | 20.30 | +0.01 | +0.05% | 0.29 | 5 | 225 | 1.29 | 0.89 | 0.01 | -0.12 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 71.00 | 18.40 | 20.95 | 19.68 | 20.19 | +0.48 | +2.44% | 0.28 | 2 | 61 | 1.28 | 0.88 | 0.01 | -0.13 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 72.00 | 17.50 | 20.10 | 18.80 | 19.50 | +0.10 | +0.52% | 0.26 | 3 | 72 | 1.13 | 0.87 | 0.01 | -0.14 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 73.00 | 16.60 | 19.30 | 17.95 | 18.05 | +1.17 | +6.94% | 0.25 | 28 | 117 | 1.25 | 0.85 | 0.01 | -0.15 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 74.00 | 16.45 | 18.60 | 17.53 | 17.24 | -0.26 | -1.49% | 0.24 | 7 | 107 | 1.04 | 0.84 | 0.01 | -0.16 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 75.00 | 15.75 | 17.50 | 16.63 | 16.25 | +2.20 | +15.66% | 0.22 | 9 | 560 | 1.02 | 0.82 | 0.01 | -0.16 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 76.00 | 14.25 | 17.40 | 15.83 | 15.60 | +1.60 | +11.43% | 0.21 | 9 | 81 | 1.00 | 0.81 | 0.01 | -0.17 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 77.00 | 13.50 | 16.70 | 15.10 | 16.25 | +2.23 | +15.91% | 0.20 | 12 | 47 | 0.99 | 0.79 | 0.01 | -0.18 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 78.00 | 12.80 | 16.40 | 14.60 | 13.92 | +1.47 | +11.81% | 0.19 | 16 | 210 | 1.04 | 0.77 | 0.02 | -0.19 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 79.00 | 12.05 | 15.15 | 13.60 | 13.31 | +0.77 | +6.14% | 0.17 | 61 | 579 | 0.99 | 0.75 | 0.02 | -0.20 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 80.00 | 13.00 | 14.10 | 13.55 | 13.53 | +2.60 | +23.79% | 0.17 | 58 | 547 | 1.11 | 0.74 | 0.02 | -0.20 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 81.00 | 12.35 | 13.30 | 12.83 | 12.20 | +0.78 | +6.83% | 0.16 | 9 | 557 | 1.09 | 0.72 | 0.02 | -0.21 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 82.00 | 11.00 | 12.60 | 11.80 | 11.47 | +0.67 | +6.21% | 0.14 | 18 | 135 | 1.03 | 0.70 | 0.02 | -0.22 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 83.00 | 10.20 | 11.85 | 11.03 | 11.25 | +1.30 | +13.07% | 0.13 | 216 | 127 | 1.01 | 0.68 | 0.02 | -0.22 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 84.00 | 10.40 | 11.25 | 10.83 | 9.95 | +0.95 | +10.56% | 0.13 | 16 | 477 | 1.06 | 0.66 | 0.02 | -0.23 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 85.00 | 9.70 | 10.60 | 10.15 | 10.05 | +1.80 | +21.82% | 0.12 | 79 | 517 | 1.05 | 0.64 | 0.02 | -0.23 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 86.00 | 9.20 | 10.15 | 9.68 | 10.18 | +2.18 | +27.25% | 0.11 | 114 | 111 | 1.06 | 0.62 | 0.02 | -0.23 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 87.00 | 8.65 | 9.65 | 9.15 | 9.25 | +2.05 | +28.48% | 0.11 | 403 | 90 | 1.06 | 0.60 | 0.02 | -0.24 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 88.00 | 8.20 | 8.85 | 8.53 | 7.90 | +0.23 | +3.00% | 0.10 | 41 | 106 | 1.04 | 0.58 | 0.02 | -0.24 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 89.00 | 8.05 | 8.60 | 8.33 | 8.07 | +0.81 | +11.16% | 0.09 | 74 | 103 | 1.08 | 0.56 | 0.02 | -0.24 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 90.00 | 7.60 | 8.05 | 7.83 | 7.82 | +1.52 | +24.13% | 0.09 | 223 | 1,023 | 1.07 | 0.54 | 0.02 | -0.24 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 91.00 | 6.75 | 7.60 | 7.18 | 6.90 | +1.55 | +28.98% | 0.08 | 340 | 44 | 1.04 | 0.51 | 0.02 | -0.24 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 92.00 | 6.70 | 7.10 | 6.90 | 6.60 | +0.70 | +11.87% | 0.07 | 92 | 92 | 1.06 | 0.49 | 0.02 | -0.24 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 93.00 | 6.25 | 6.75 | 6.50 | 5.65 | -0.05 | -0.88% | 0.07 | 43 | 471 | 1.06 | 0.47 | 0.02 | -0.24 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 94.00 | 5.55 | 7.20 | 6.38 | 5.68 | +0.31 | +5.78% | 0.07 | 16 | 32 | 1.10 | 0.45 | 0.02 | -0.24 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 95.00 | 5.55 | 6.00 | 5.78 | 5.60 | +1.05 | +23.08% | 0.06 | 440 | 913 | 1.06 | 0.43 | 0.02 | -0.24 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 96.00 | 4.85 | 5.65 | 5.25 | 4.80 | -0.31 | -6.07% | 0.05 | 13 | 24 | 1.04 | 0.42 | 0.02 | -0.24 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 97.00 | 4.85 | 5.30 | 5.08 | 4.35 | +0.38 | +9.58% | 0.05 | 13 | 42 | 1.06 | 0.40 | 0.02 | -0.24 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 98.00 | 4.25 | 5.10 | 4.68 | 4.59 | +0.54 | +13.34% | 0.05 | 15 | 92 | 1.05 | 0.38 | 0.02 | -0.23 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 100.00 | 3.90 | 4.35 | 4.13 | 4.10 | +0.82 | +25.00% | 0.04 | 183 | 776 | 1.05 | 0.34 | 0.02 | -0.23 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 105.00 | 2.69 | 3.10 | 2.90 | 2.59 | +0.29 | +12.61% | 0.03 | 2,449 | 652 | 1.04 | 0.27 | 0.02 | -0.20 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 110.00 | 1.82 | 2.18 | 2.00 | 1.91 | +0.16 | +9.15% | 0.02 | 88 | 171 | 1.04 | 0.20 | 0.01 | -0.18 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 115.00 | 1.27 | 1.55 | 1.41 | 1.29 | +0.15 | +13.16% | 0.01 | 128 | 228 | 1.05 | 0.15 | 0.01 | -0.15 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 120.00 | 0.90 | 1.15 | 1.03 | 1.00 | +0.11 | +12.36% | 0.01 | 25 | 65 | 1.06 | 0.11 | 0.01 | -0.12 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 125.00 | 0.62 | 0.81 | 0.72 | 0.65 | 0.00 | 0.00% | 0.01 | 80 | 261 | 1.07 | 0.08 | 0.01 | -0.10 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.03 | 0.08 | 0.06 | 0.12 | +0.09 | +300.00% | 0.00 | 7 | 255 | 1.38 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.49 | 0.25 | 0.08 | -0.02 | -20.00% | 0.01 | 52 | 426 | 1.71 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 55.00 | 0.15 | 0.39 | 0.27 | 0.17 | -0.02 | -10.53% | 0.00 | 42 | 559 | 1.28 | -0.01 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 56.00 | 0.01 | 0.84 | 0.43 | 0.19 | -0.01 | -5.00% | 0.01 | 27 | 93 | 1.20 | -0.02 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 57.00 | 0.15 | 0.87 | 0.51 | 0.36 | +0.14 | +63.64% | 0.01 | 47 | 70 | 1.33 | -0.02 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 58.00 | 0.15 | 0.71 | 0.43 | 0.44 | +0.17 | +62.97% | 0.01 | 75 | 881 | 1.25 | -0.02 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 59.00 | 0.20 | 0.33 | 0.27 | 0.27 | +0.02 | +8.00% | 0.00 | 19 | 79 | 1.13 | -0.03 | 0.00 | -0.05 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 60.00 | 0.25 | 0.44 | 0.35 | 0.30 | -0.10 | -25.00% | 0.01 | 17 | 388 | 1.14 | -0.03 | 0.00 | -0.05 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 61.00 | 0.01 | 0.69 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 2 | 78 | 0.98 | -0.04 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 62.00 | 0.10 | 0.70 | 0.40 | 0.38 | -0.06 | -13.64% | 0.01 | 4 | 83 | 1.05 | -0.04 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 63.00 | 0.00 | 0.71 | 0.36 | 0.52 | -0.04 | -7.15% | 0.01 | 2 | 269 | 1.25 | -0.05 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 64.00 | 0.50 | 0.61 | 0.56 | 0.52 | -0.37 | -41.58% | 0.01 | 8 | 96 | 1.10 | -0.05 | 0.01 | -0.07 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 65.00 | 0.55 | 0.63 | 0.59 | 0.59 | -0.25 | -29.77% | 0.01 | 39 | 328 | 1.07 | -0.06 | 0.01 | -0.08 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 66.00 | 0.59 | 0.76 | 0.68 | 0.66 | -0.30 | -31.25% | 0.01 | 2 | 41 | 1.07 | -0.07 | 0.01 | -0.09 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 67.00 | 0.68 | 0.81 | 0.75 | 0.77 | -0.28 | -26.67% | 0.01 | 25 | 384 | 1.05 | -0.08 | 0.01 | -0.10 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 68.00 | 0.79 | 0.90 | 0.85 | 0.90 | -0.25 | -21.74% | 0.01 | 19 | 159 | 1.05 | -0.09 | 0.01 | -0.10 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 69.00 | 0.87 | 1.10 | 0.99 | 1.10 | -0.18 | -14.07% | 0.01 | 6 | 64 | 1.05 | -0.10 | 0.01 | -0.11 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 70.00 | 1.07 | 1.21 | 1.14 | 1.12 | -0.54 | -32.53% | 0.02 | 114 | 271 | 1.05 | -0.11 | 0.01 | -0.12 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 71.00 | 1.07 | 1.41 | 1.24 | 1.44 | -0.20 | -12.20% | 0.02 | 11 | 23 | 1.03 | -0.12 | 0.01 | -0.13 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 72.00 | 1.29 | 1.67 | 1.48 | 1.47 | -0.26 | -15.03% | 0.02 | 30 | 135 | 1.05 | -0.13 | 0.01 | -0.14 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 73.00 | 1.49 | 1.79 | 1.64 | 1.62 | -0.31 | -16.07% | 0.02 | 69 | 136 | 1.04 | -0.15 | 0.01 | -0.15 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 74.00 | 1.62 | 2.03 | 1.83 | 2.05 | -0.20 | -8.89% | 0.02 | 26 | 104 | 1.04 | -0.16 | 0.01 | -0.16 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 75.00 | 1.83 | 2.25 | 2.04 | 2.15 | -0.68 | -24.03% | 0.03 | 159 | 279 | 1.03 | -0.18 | 0.01 | -0.16 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 76.00 | 1.76 | 2.50 | 2.13 | 2.42 | -0.88 | -26.67% | 0.03 | 20 | 47 | 1.00 | -0.19 | 0.01 | -0.17 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 77.00 | 2.24 | 2.76 | 2.50 | 2.69 | -0.56 | -17.24% | 0.03 | 1 | 38 | 1.02 | -0.21 | 0.01 | -0.18 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 78.00 | 2.54 | 3.10 | 2.82 | 2.96 | -0.59 | -16.62% | 0.04 | 26 | 35 | 1.03 | -0.23 | 0.02 | -0.19 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 79.00 | 2.89 | 3.30 | 3.10 | 3.10 | -0.81 | -20.72% | 0.04 | 36 | 52 | 1.02 | -0.25 | 0.02 | -0.20 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 80.00 | 3.20 | 3.55 | 3.38 | 3.34 | -1.22 | -26.76% | 0.04 | 165 | 181 | 1.02 | -0.26 | 0.02 | -0.20 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 81.00 | 3.45 | 4.10 | 3.78 | 3.46 | -1.39 | -28.66% | 0.05 | 8 | 114 | 1.03 | -0.28 | 0.02 | -0.21 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 82.00 | 3.80 | 4.15 | 3.98 | 4.30 | -0.70 | -14.00% | 0.05 | 14 | 52 | 1.00 | -0.30 | 0.02 | -0.22 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 83.00 | 4.20 | 4.85 | 4.53 | 4.50 | -1.00 | -18.19% | 0.05 | 16 | 42 | 1.02 | -0.32 | 0.02 | -0.22 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 84.00 | 4.60 | 5.25 | 4.93 | 5.10 | -1.40 | -21.54% | 0.06 | 10 | 37 | 1.02 | -0.34 | 0.02 | -0.23 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 85.00 | 5.05 | 5.55 | 5.30 | 5.30 | -1.65 | -23.75% | 0.06 | 57 | 1,340 | 1.01 | -0.36 | 0.02 | -0.23 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 86.00 | 5.40 | 6.20 | 5.80 | 6.40 | +0.83 | +14.91% | 0.07 | 3 | 4 | 1.02 | -0.38 | 0.02 | -0.23 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 87.00 | 5.85 | 6.65 | 6.25 | 6.12 | -1.38 | -18.40% | 0.07 | 11 | 28 | 1.02 | -0.40 | 0.02 | -0.24 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 88.00 | 6.30 | 7.15 | 6.73 | 7.25 | -0.67 | -8.46% | 0.08 | 30 | 52 | 1.01 | -0.42 | 0.02 | -0.24 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 89.00 | 6.95 | 7.70 | 7.33 | 8.11 | 0.00 | 0.00% | 0.08 | 0 | 27 | 1.02 | -0.44 | 0.02 | -0.24 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 90.00 | 7.35 | 8.20 | 7.78 | 7.65 | -1.60 | -17.30% | 0.09 | 75 | 83 | 1.01 | -0.47 | 0.02 | -0.24 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 91.00 | 7.85 | 8.75 | 8.30 | 7.60 | -2.31 | -23.31% | 0.09 | 26 | 8 | 1.01 | -0.49 | 0.02 | -0.24 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 92.00 | 8.50 | 9.35 | 8.93 | 8.75 | -0.60 | -6.42% | 0.10 | 6 | 4 | 1.01 | -0.51 | 0.02 | -0.24 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 93.00 | 8.90 | 9.95 | 9.43 | 8.90 | -1.05 | -10.56% | 0.10 | 3 | 4 | 1.00 | -0.53 | 0.02 | -0.24 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 94.00 | 9.55 | 10.60 | 10.08 | 11.26 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.00 | -0.55 | 0.02 | -0.24 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 95.00 | 10.25 | 11.15 | 10.70 | 11.06 | -0.63 | -5.39% | 0.11 | 6 | 3 | 1.00 | -0.56 | 0.02 | -0.24 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 96.00 | 10.90 | 11.85 | 11.38 | % | 0.12 | 0 | 0 | 1.00 | -0.58 | 0.02 | -0.24 | 4/22/2026 4:00:03 PM EST | |||
| 97.00 | 11.70 | 12.50 | 12.10 | 13.58 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.01 | -0.60 | 0.02 | -0.24 | 4/20/2026 | 4/22/2026 4:00:03 PM EST |
| 98.00 | 12.20 | 13.20 | 12.70 | 15.25 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.00 | -0.62 | 0.02 | -0.23 | 4/20/2026 | 4/22/2026 4:00:03 PM EST |
| 100.00 | 13.45 | 14.65 | 14.05 | 16.10 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.99 | -0.66 | 0.02 | -0.23 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 105.00 | 17.20 | 19.75 | 18.48 | 18.62 | 0.00 | 0.00% | 0.18 | 0 | 11 | 1.07 | -0.73 | 0.02 | -0.20 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 110.00 | 20.95 | 24.00 | 22.48 | 23.25 | 0.00 | 0.00% | 0.20 | 0 | 35 | 1.02 | -0.80 | 0.01 | -0.18 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 115.00 | 25.05 | 28.40 | 26.73 | % | 0.23 | 0 | 0 | 0.99 | -0.85 | 0.01 | -0.15 | 4/22/2026 4:00:03 PM EST | |||
| 120.00 | 30.15 | 32.60 | 31.38 | % | 0.26 | 0 | 0 | 1.36 | -0.89 | 0.01 | -0.12 | 4/22/2026 4:00:03 PM EST | |||
| 125.00 | 34.85 | 37.70 | 36.28 | 34.20 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.55 | -0.92 | 0.01 | -0.10 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |