Options Chain for REDDIT INC CL A (RDDT) - $164.31 as of 4/22/2026 8:40:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 92.75 | 95.50 | 94.13 | 61.50 | 0.00 | 0.00% | 1.34 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/22/2026 3:59:56 PM EST |
| 75.00 | 87.35 | 90.45 | 88.90 | % | 1.19 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 80.00 | 82.45 | 85.50 | 83.98 | % | 1.05 | 0 | 0 | 2.30 | 1.00 | 0.00 | -0.01 | 4/22/2026 3:59:56 PM EST | |||
| 85.00 | 77.40 | 80.50 | 78.95 | % | 0.93 | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.01 | 4/22/2026 3:59:56 PM EST | |||
| 90.00 | 72.50 | 75.05 | 73.78 | 37.20 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.82 | 1.00 | 0.00 | -0.02 | 3/30/2026 | 4/22/2026 3:59:56 PM EST |
| 95.00 | 67.50 | 70.15 | 68.83 | 37.30 | 0.00 | 0.00% | 0.72 | 0 | 3 | 1.71 | 0.99 | 0.00 | -0.04 | 3/26/2026 | 4/22/2026 3:59:56 PM EST |
| 100.00 | 62.60 | 65.45 | 64.03 | 42.15 | 0.00 | 0.00% | 0.64 | 0 | 5 | 1.65 | 0.99 | 0.00 | -0.05 | 4/6/2026 | 4/22/2026 3:59:56 PM EST |
| 105.00 | 58.15 | 60.40 | 59.28 | % | 0.56 | 0 | 0 | 1.50 | 0.98 | 0.00 | -0.07 | 4/22/2026 3:59:56 PM EST | |||
| 110.00 | 53.00 | 56.05 | 54.53 | 50.20 | 0.00 | 0.00% | 0.50 | 0 | 15 | 1.51 | 0.97 | 0.00 | -0.10 | 4/15/2026 | 4/22/2026 3:59:56 PM EST |
| 115.00 | 48.95 | 50.80 | 49.88 | % | 0.43 | 0 | 0 | 1.33 | 0.95 | 0.00 | -0.13 | 4/22/2026 3:59:56 PM EST | |||
| 120.00 | 44.05 | 46.20 | 45.13 | 39.00 | 0.00 | 0.00% | 0.38 | 0 | 6 | 0.84 | 0.93 | 0.00 | -0.17 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 125.00 | 39.20 | 42.20 | 40.70 | 38.60 | -5.93 | -13.32% | 0.33 | 5 | 8 | 0.85 | 0.91 | 0.00 | -0.21 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 126.00 | 38.35 | 40.90 | 39.63 | % | 0.31 | 0 | 0 | 0.88 | 0.90 | 0.00 | -0.22 | 4/22/2026 3:59:56 PM EST | |||
| 127.00 | 37.65 | 40.85 | 39.25 | % | 0.31 | 0 | 0 | 0.98 | 0.90 | 0.00 | -0.22 | 4/22/2026 3:59:56 PM EST | |||
| 128.00 | 37.50 | 39.25 | 38.38 | % | 0.30 | 0 | 0 | 1.01 | 0.89 | 0.01 | -0.23 | 4/22/2026 3:59:56 PM EST | |||
| 129.00 | 35.85 | 38.45 | 37.15 | % | 0.29 | 0 | 0 | 0.93 | 0.89 | 0.01 | -0.24 | 4/22/2026 3:59:56 PM EST | |||
| 130.00 | 35.00 | 38.00 | 36.50 | 36.44 | -1.94 | -5.06% | 0.28 | 17 | 29 | 0.96 | 0.88 | 0.01 | -0.25 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 131.00 | 34.10 | 36.55 | 35.33 | % | 0.27 | 0 | 0 | 0.93 | 0.87 | 0.01 | -0.26 | 4/22/2026 3:59:56 PM EST | |||
| 132.00 | 33.50 | 36.20 | 34.85 | % | 0.26 | 0 | 0 | 0.99 | 0.86 | 0.01 | -0.27 | 4/22/2026 3:59:56 PM EST | |||
| 133.00 | 32.80 | 35.60 | 34.20 | % | 0.26 | 0 | 0 | 1.01 | 0.86 | 0.01 | -0.28 | 4/22/2026 3:59:56 PM EST | |||
| 134.00 | 31.75 | 34.55 | 33.15 | 30.70 | -2.30 | -6.97% | 0.25 | 1 | 3 | 0.97 | 0.85 | 0.01 | -0.28 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 135.00 | 31.25 | 33.75 | 32.50 | 27.35 | 0.00 | 0.00% | 0.24 | 0 | 17 | 1.00 | 0.84 | 0.01 | -0.29 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 136.00 | 30.70 | 32.95 | 31.83 | 27.92 | 0.00 | 0.00% | 0.23 | 0 | 24 | 1.02 | 0.83 | 0.01 | -0.30 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 137.00 | 29.90 | 31.80 | 30.85 | 28.17 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.00 | 0.83 | 0.01 | -0.31 | 4/15/2026 | 4/22/2026 3:59:56 PM EST |
| 138.00 | 28.50 | 31.10 | 29.80 | 33.90 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.96 | 0.82 | 0.01 | -0.32 | 4/17/2026 | 4/22/2026 3:59:56 PM EST |
| 139.00 | 28.10 | 30.35 | 29.23 | 33.15 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.99 | 0.81 | 0.01 | -0.33 | 4/17/2026 | 4/22/2026 3:59:56 PM EST |
| 140.00 | 26.95 | 29.55 | 28.25 | 24.98 | 0.00 | 0.00% | 0.20 | 0 | 74 | 0.96 | 0.80 | 0.01 | -0.33 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 141.00 | 27.05 | 29.25 | 28.15 | 18.17 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.03 | 0.79 | 0.01 | -0.34 | 4/13/2026 | 4/22/2026 3:59:56 PM EST |
| 142.00 | 26.60 | 28.15 | 27.38 | 21.37 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.03 | 0.78 | 0.01 | -0.35 | 4/14/2026 | 4/22/2026 3:59:56 PM EST |
| 143.00 | 24.80 | 27.50 | 26.15 | 21.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.97 | 0.77 | 0.01 | -0.36 | 4/14/2026 | 4/22/2026 3:59:56 PM EST |
| 144.00 | 24.40 | 26.65 | 25.53 | 21.20 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.99 | 0.76 | 0.01 | -0.36 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 145.00 | 23.85 | 26.15 | 25.00 | 21.41 | 0.00 | 0.00% | 0.17 | 0 | 31 | 1.00 | 0.76 | 0.01 | -0.37 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 146.00 | 23.60 | 25.55 | 24.58 | 20.00 | 0.00 | 0.00% | 0.17 | 0 | 27 | 1.02 | 0.75 | 0.01 | -0.38 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 147.00 | 22.60 | 24.80 | 23.70 | 23.30 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.01 | 0.74 | 0.01 | -0.38 | 4/17/2026 | 4/22/2026 3:59:56 PM EST |
| 148.00 | 22.40 | 23.90 | 23.15 | 14.90 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.02 | 0.73 | 0.01 | -0.39 | 4/13/2026 | 4/22/2026 3:59:56 PM EST |
| 149.00 | 21.00 | 23.25 | 22.13 | 9.72 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.98 | 0.71 | 0.01 | -0.40 | 4/10/2026 | 4/22/2026 3:59:56 PM EST |
| 150.00 | 20.50 | 22.80 | 21.65 | 20.19 | +0.77 | +3.97% | 0.14 | 7 | 54 | 1.00 | 0.70 | 0.01 | -0.40 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 152.50 | 19.55 | 21.35 | 20.45 | 18.92 | +2.87 | +17.89% | 0.13 | 1 | 10 | 1.03 | 0.68 | 0.01 | -0.41 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 155.00 | 17.95 | 19.60 | 18.78 | 16.75 | +0.83 | +5.22% | 0.12 | 10 | 71 | 1.01 | 0.65 | 0.01 | -0.42 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 157.50 | 17.25 | 17.90 | 17.58 | 15.30 | +0.95 | +6.62% | 0.11 | 9 | 101 | 1.02 | 0.62 | 0.01 | -0.43 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 160.00 | 15.60 | 16.85 | 16.23 | 15.70 | +3.04 | +24.02% | 0.10 | 16 | 199 | 1.02 | 0.60 | 0.01 | -0.44 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 162.50 | 14.20 | 15.30 | 14.75 | 13.10 | +1.23 | +10.37% | 0.09 | 11 | 19 | 1.00 | 0.57 | 0.01 | -0.44 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 165.00 | 13.40 | 14.05 | 13.73 | 13.44 | +2.79 | +26.20% | 0.08 | 45 | 332 | 1.01 | 0.54 | 0.01 | -0.45 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 167.50 | 12.30 | 13.10 | 12.70 | 11.48 | +1.83 | +18.97% | 0.08 | 16 | 14 | 1.02 | 0.51 | 0.01 | -0.45 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 170.00 | 10.35 | 12.25 | 11.30 | 10.15 | +1.60 | +18.72% | 0.07 | 17 | 200 | 0.99 | 0.48 | 0.01 | -0.45 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 172.50 | 10.25 | 10.95 | 10.60 | 10.35 | +1.10 | +11.90% | 0.06 | 17 | 36 | 1.01 | 0.46 | 0.01 | -0.44 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 175.00 | 9.35 | 10.20 | 9.78 | 9.40 | +1.96 | +26.35% | 0.06 | 23 | 212 | 1.02 | 0.43 | 0.01 | -0.44 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 177.50 | 7.90 | 9.35 | 8.63 | 8.15 | +0.68 | +9.11% | 0.05 | 14 | 3 | 0.99 | 0.40 | 0.01 | -0.43 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 180.00 | 7.70 | 8.45 | 8.08 | 8.00 | +2.03 | +34.01% | 0.04 | 26 | 233 | 1.01 | 0.38 | 0.01 | -0.42 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 182.50 | 6.55 | 7.95 | 7.25 | 6.50 | +0.14 | +2.21% | 0.04 | 12 | 3 | 1.00 | 0.35 | 0.01 | -0.41 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 185.00 | 5.75 | 7.05 | 6.40 | 5.90 | +0.90 | +18.00% | 0.03 | 53 | 128 | 0.98 | 0.33 | 0.01 | -0.40 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 187.50 | 5.50 | 6.35 | 5.93 | % | 0.03 | 0 | 0 | 1.00 | 0.31 | 0.01 | -0.39 | 4/22/2026 3:59:56 PM EST | |||
| 190.00 | 4.60 | 5.90 | 5.25 | 5.05 | +0.85 | +20.24% | 0.03 | 40 | 95 | 0.98 | 0.29 | 0.01 | -0.37 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 195.00 | 3.90 | 4.85 | 4.38 | 3.91 | +0.48 | +14.00% | 0.02 | 14 | 90 | 0.99 | 0.25 | 0.01 | -0.35 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 200.00 | 3.35 | 3.80 | 3.58 | 3.64 | +0.84 | +30.00% | 0.02 | 438 | 455 | 1.00 | 0.21 | 0.01 | -0.32 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 205.00 | 2.41 | 3.95 | 3.18 | 2.55 | +0.12 | +4.94% | 0.02 | 62 | 34 | 1.03 | 0.18 | 0.01 | -0.29 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 210.00 | 2.12 | 2.71 | 2.42 | 2.35 | +0.35 | +17.50% | 0.01 | 15 | 59 | 1.01 | 0.15 | 0.01 | -0.26 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 215.00 | 1.53 | 2.40 | 1.97 | 1.70 | +0.09 | +5.59% | 0.01 | 1 | 12 | 1.01 | 0.13 | 0.01 | -0.23 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 220.00 | 1.31 | 3.40 | 2.36 | 1.59 | % | 0.01 | 1 | 0 | 1.11 | 0.11 | 0.01 | -0.20 | 4/22/2026 | 4/22/2026 3:59:56 PM EST | |
| 225.00 | 0.90 | 2.79 | 1.85 | 1.18 | % | 0.01 | 4 | 0 | 1.09 | 0.09 | 0.00 | -0.18 | 4/22/2026 | 4/22/2026 3:59:56 PM EST | |
| 230.00 | 0.85 | 1.39 | 1.12 | 1.10 | % | 0.00 | 6 | 0 | 1.03 | 0.08 | 0.00 | -0.16 | 4/22/2026 | 4/22/2026 3:59:56 PM EST | |
| 235.00 | 0.70 | 2.30 | 1.50 | 0.70 | % | 0.01 | 7 | 0 | 1.14 | 0.06 | 0.00 | -0.14 | 4/22/2026 | 4/22/2026 3:59:56 PM EST | |
| 240.00 | 0.00 | 2.73 | 1.37 | % | 0.01 | 0 | 0 | 1.41 | 0.05 | 0.00 | -0.11 | 4/22/2026 3:59:56 PM EST | |||
| 245.00 | 0.00 | 2.63 | 1.32 | % | 0.01 | 0 | 0 | 1.45 | 0.04 | 0.00 | -0.10 | 4/22/2026 3:59:56 PM EST | |||
| 250.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.48 | 0.03 | 0.00 | -0.08 | 4/22/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | 1.07 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.85 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/22/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 202 | 2.46 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 121 | 2.29 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/22/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.76 | 0.00 | 0.00 | -0.02 | 4/17/2026 | 4/22/2026 3:59:56 PM EST |
| 95.00 | 0.02 | 0.36 | 0.19 | 0.16 | -0.09 | -36.00% | 0.00 | 4 | 21 | 1.12 | -0.01 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 100.00 | 0.01 | 0.59 | 0.30 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.09 | -0.01 | 0.00 | -0.05 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 105.00 | 0.30 | 0.58 | 0.44 | 0.33 | -0.18 | -35.30% | 0.00 | 3 | 35 | 1.18 | -0.02 | 0.00 | -0.07 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 110.00 | 0.34 | 0.88 | 0.61 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.13 | -0.03 | 0.00 | -0.10 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 115.00 | 0.58 | 0.94 | 0.76 | 0.88 | -0.02 | -2.23% | 0.01 | 2 | 119 | 1.08 | -0.05 | 0.00 | -0.13 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 120.00 | 1.02 | 1.46 | 1.24 | 1.22 | -0.43 | -26.07% | 0.01 | 32 | 85 | 1.10 | -0.07 | 0.00 | -0.17 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 125.00 | 1.64 | 2.02 | 1.83 | 1.85 | -0.28 | -13.15% | 0.01 | 5 | 71 | 1.09 | -0.09 | 0.00 | -0.21 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 126.00 | 1.72 | 2.13 | 1.93 | 2.09 | -0.45 | -17.72% | 0.02 | 9 | 37 | 1.09 | -0.10 | 0.00 | -0.22 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 127.00 | 1.74 | 2.20 | 1.97 | 2.26 | +0.24 | +11.89% | 0.02 | 8 | 23 | 1.07 | -0.10 | 0.00 | -0.22 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 128.00 | 2.01 | 2.32 | 2.17 | 2.62 | 0.00 | 0.00% | 0.02 | 0 | 83 | 1.08 | -0.11 | 0.01 | -0.23 | 4/17/2026 | 4/22/2026 3:59:56 PM EST |
| 129.00 | 2.09 | 2.43 | 2.26 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.07 | -0.11 | 0.01 | -0.24 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 130.00 | 2.21 | 2.64 | 2.43 | 2.45 | -1.01 | -29.20% | 0.02 | 32 | 99 | 1.07 | -0.12 | 0.01 | -0.25 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 131.00 | 2.42 | 3.10 | 2.76 | 2.96 | -0.79 | -21.07% | 0.02 | 1 | 65 | 1.09 | -0.13 | 0.01 | -0.26 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 132.00 | 2.63 | 3.20 | 2.92 | 3.22 | -0.18 | -5.30% | 0.02 | 3 | 29 | 1.08 | -0.14 | 0.01 | -0.27 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 133.00 | 2.73 | 3.60 | 3.17 | 3.10 | -0.55 | -15.07% | 0.02 | 8 | 15 | 1.09 | -0.14 | 0.01 | -0.28 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 134.00 | 2.91 | 3.40 | 3.16 | 4.04 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.06 | -0.15 | 0.01 | -0.28 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 135.00 | 3.20 | 3.60 | 3.40 | 3.55 | -1.15 | -24.47% | 0.03 | 6 | 68 | 1.07 | -0.16 | 0.01 | -0.29 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 136.00 | 3.40 | 3.95 | 3.68 | 3.95 | -0.75 | -15.96% | 0.03 | 1 | 8 | 1.07 | -0.17 | 0.01 | -0.30 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 137.00 | 3.55 | 4.05 | 3.80 | 4.05 | -0.80 | -16.50% | 0.03 | 3 | 8 | 1.06 | -0.17 | 0.01 | -0.31 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 138.00 | 3.85 | 4.40 | 4.13 | 5.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.07 | -0.18 | 0.01 | -0.32 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 139.00 | 4.00 | 4.70 | 4.35 | 4.84 | -0.65 | -11.84% | 0.03 | 1 | 8 | 1.07 | -0.19 | 0.01 | -0.33 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 140.00 | 4.20 | 4.90 | 4.55 | 5.12 | -1.15 | -18.35% | 0.03 | 11 | 54 | 1.06 | -0.20 | 0.01 | -0.33 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 141.00 | 4.55 | 5.15 | 4.85 | 4.95 | -0.78 | -13.62% | 0.03 | 2 | 12 | 1.06 | -0.21 | 0.01 | -0.34 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 142.00 | 4.75 | 5.75 | 5.25 | 5.65 | +0.55 | +10.79% | 0.04 | 4 | 10 | 1.07 | -0.22 | 0.01 | -0.35 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 143.00 | 5.05 | 5.80 | 5.43 | 6.02 | -0.64 | -9.61% | 0.04 | 5 | 24 | 1.06 | -0.23 | 0.01 | -0.36 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 144.00 | 5.25 | 6.35 | 5.80 | 6.27 | -0.59 | -8.61% | 0.04 | 3 | 1 | 1.07 | -0.24 | 0.01 | -0.36 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 145.00 | 5.70 | 6.30 | 6.00 | 5.94 | -1.63 | -21.54% | 0.04 | 8 | 308 | 1.06 | -0.24 | 0.01 | -0.37 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 146.00 | 5.80 | 6.95 | 6.38 | 7.05 | -0.77 | -9.85% | 0.04 | 1 | 4 | 1.06 | -0.25 | 0.01 | -0.38 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 147.00 | 6.15 | 7.10 | 6.63 | 7.30 | +0.80 | +12.31% | 0.05 | 3 | 34 | 1.05 | -0.26 | 0.01 | -0.38 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 148.00 | 6.60 | 7.20 | 6.90 | 8.45 | 0.00 | 0.00% | 0.05 | 0 | 59 | 1.05 | -0.27 | 0.01 | -0.39 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 149.00 | 6.75 | 8.10 | 7.43 | 8.10 | -0.75 | -8.48% | 0.05 | 22 | 6 | 1.06 | -0.28 | 0.01 | -0.40 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 150.00 | 7.15 | 8.55 | 7.85 | 7.95 | -2.12 | -21.06% | 0.05 | 15 | 162 | 1.07 | -0.30 | 0.01 | -0.40 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 152.50 | 8.30 | 9.00 | 8.65 | 10.15 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.05 | -0.32 | 0.01 | -0.41 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 155.00 | 9.25 | 10.40 | 9.83 | 10.60 | -1.40 | -11.67% | 0.06 | 2 | 70 | 1.06 | -0.35 | 0.01 | -0.42 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 157.50 | 10.35 | 11.30 | 10.83 | 11.87 | -0.93 | -7.27% | 0.07 | 6 | 12 | 1.05 | -0.38 | 0.01 | -0.43 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 160.00 | 11.20 | 12.25 | 11.73 | 12.60 | -2.40 | -16.00% | 0.07 | 2 | 204 | 1.03 | -0.40 | 0.01 | -0.44 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 162.50 | 12.25 | 14.15 | 13.20 | 14.10 | -0.85 | -5.69% | 0.08 | 2 | 14 | 1.04 | -0.43 | 0.01 | -0.44 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 165.00 | 14.00 | 15.35 | 14.68 | 15.45 | -1.05 | -6.37% | 0.09 | 9 | 50 | 1.05 | -0.46 | 0.01 | -0.45 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 167.50 | 15.30 | 16.20 | 15.75 | 17.30 | +1.75 | +11.26% | 0.09 | 2 | 40 | 1.03 | -0.49 | 0.01 | -0.45 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 170.00 | 16.75 | 18.25 | 17.50 | 16.85 | 0.00 | 0.00% | 0.10 | 0 | 29 | 1.05 | -0.52 | 0.01 | -0.45 | 4/20/2026 | 4/22/2026 3:59:56 PM EST |
| 172.50 | 17.90 | 20.05 | 18.98 | 19.80 | +1.85 | +10.31% | 0.11 | 2 | 1 | 1.05 | -0.54 | 0.01 | -0.44 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 175.00 | 19.60 | 21.40 | 20.50 | 19.90 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.04 | -0.57 | 0.01 | -0.44 | 4/20/2026 | 4/22/2026 3:59:56 PM EST |
| 177.50 | 21.05 | 23.00 | 22.03 | 21.20 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.03 | -0.60 | 0.01 | -0.43 | 4/20/2026 | 4/22/2026 3:59:56 PM EST |
| 180.00 | 22.65 | 24.80 | 23.73 | 24.90 | -1.05 | -4.05% | 0.13 | 13 | 6 | 1.03 | -0.62 | 0.01 | -0.42 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 182.50 | 24.60 | 26.45 | 25.53 | % | 0.14 | 0 | 0 | 1.03 | -0.65 | 0.01 | -0.41 | 4/22/2026 3:59:56 PM EST | |||
| 185.00 | 26.30 | 28.50 | 27.40 | 34.80 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.03 | -0.67 | 0.01 | -0.40 | 4/14/2026 | 4/22/2026 3:59:56 PM EST |
| 187.50 | 28.70 | 30.50 | 29.60 | % | 0.16 | 0 | 0 | 1.06 | -0.69 | 0.01 | -0.39 | 4/22/2026 3:59:56 PM EST | |||
| 190.00 | 30.25 | 32.10 | 31.18 | 36.40 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.03 | -0.71 | 0.01 | -0.37 | 4/15/2026 | 4/22/2026 3:59:56 PM EST |
| 195.00 | 34.45 | 36.90 | 35.68 | % | 0.18 | 0 | 0 | 1.08 | -0.75 | 0.01 | -0.35 | 4/22/2026 3:59:56 PM EST | |||
| 200.00 | 38.65 | 40.40 | 39.53 | 71.42 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.05 | -0.79 | 0.01 | -0.32 | 3/26/2026 | 4/22/2026 3:59:56 PM EST |
| 205.00 | 42.40 | 45.35 | 43.88 | % | 0.21 | 0 | 0 | 1.06 | -0.82 | 0.01 | -0.29 | 4/22/2026 3:59:56 PM EST | |||
| 210.00 | 47.40 | 49.80 | 48.60 | % | 0.23 | 0 | 0 | 1.09 | -0.85 | 0.01 | -0.26 | 4/22/2026 3:59:56 PM EST | |||
| 215.00 | 51.95 | 54.05 | 53.00 | % | 0.25 | 0 | 0 | 1.08 | -0.87 | 0.01 | -0.23 | 4/22/2026 3:59:56 PM EST | |||
| 220.00 | 55.95 | 59.10 | 57.53 | % | 0.26 | 0 | 0 | 1.06 | -0.89 | 0.01 | -0.20 | 4/22/2026 3:59:56 PM EST | |||
| 225.00 | 60.65 | 63.75 | 62.20 | % | 0.28 | 0 | 0 | 1.11 | -0.91 | 0.00 | -0.18 | 4/22/2026 3:59:56 PM EST | |||
| 230.00 | 65.90 | 68.40 | 67.15 | % | 0.29 | 0 | 0 | 1.33 | -0.92 | 0.00 | -0.16 | 4/22/2026 3:59:56 PM EST | |||
| 235.00 | 70.85 | 73.35 | 72.10 | % | 0.31 | 0 | 0 | 1.34 | -0.94 | 0.00 | -0.14 | 4/22/2026 3:59:56 PM EST | |||
| 240.00 | 75.65 | 78.15 | 76.90 | % | 0.32 | 0 | 0 | 1.37 | -0.95 | 0.00 | -0.11 | 4/22/2026 3:59:56 PM EST | |||
| 245.00 | 80.10 | 83.10 | 81.60 | % | 0.33 | 0 | 0 | 1.40 | -0.96 | 0.00 | -0.10 | 4/22/2026 3:59:56 PM EST | |||
| 250.00 | 85.05 | 88.00 | 86.53 | % | 0.35 | 0 | 0 | 1.44 | -0.97 | 0.00 | -0.08 | 4/22/2026 3:59:56 PM EST |