Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $152.62 as of 4/22/2026 8:36:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 100.75 | 104.20 | 102.48 | 97.19 | 0.00 | 0.00% | 2.05 | 0 | 29 | 3.38 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:58:54 PM EST |
| 55.00 | 95.75 | 98.80 | 97.28 | % | 1.77 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:58:54 PM EST | |||
| 60.00 | 90.75 | 94.10 | 92.43 | % | 1.54 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:58:54 PM EST | |||
| 65.00 | 85.80 | 89.05 | 87.43 | 78.58 | 0.00 | 0.00% | 1.35 | 0 | 3 | 2.56 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:58:54 PM EST |
| 70.00 | 80.80 | 84.15 | 82.48 | 82.15 | +16.06 | +24.30% | 1.18 | 2 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 75.00 | 75.80 | 79.05 | 77.43 | 72.40 | 0.00 | 0.00% | 1.03 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 3:58:54 PM EST |
| 80.00 | 71.50 | 74.10 | 72.80 | 68.19 | 0.00 | 0.00% | 0.91 | 0 | 2 | 1.97 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 3:58:54 PM EST |
| 85.00 | 65.85 | 68.95 | 67.40 | 57.75 | 0.00 | 0.00% | 0.79 | 0 | 12 | 1.85 | 1.00 | 0.00 | -0.01 | 4/16/2026 | 4/22/2026 3:58:54 PM EST |
| 90.00 | 60.90 | 64.25 | 62.58 | 55.16 | 0.00 | 0.00% | 0.70 | 0 | 17 | 1.80 | 1.00 | 0.00 | -0.02 | 4/20/2026 | 4/22/2026 3:58:54 PM EST |
| 95.00 | 56.55 | 59.20 | 57.88 | 55.38 | +16.38 | +42.00% | 0.61 | 3 | 3 | 1.59 | 0.99 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 100.00 | 51.10 | 54.15 | 52.63 | 51.83 | +3.53 | +7.31% | 0.53 | 4 | 86 | 1.42 | 0.99 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 105.00 | 46.15 | 49.35 | 47.75 | 41.30 | 0.00 | 0.00% | 0.45 | 0 | 35 | 1.34 | 0.98 | 0.00 | -0.06 | 4/20/2026 | 4/22/2026 3:58:54 PM EST |
| 110.00 | 41.85 | 44.40 | 43.13 | 42.05 | +6.05 | +16.81% | 0.39 | 1 | 83 | 1.15 | 0.96 | 0.00 | -0.08 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 115.00 | 37.20 | 39.50 | 38.35 | 35.00 | +2.05 | +6.23% | 0.33 | 1 | 32 | 1.00 | 0.95 | 0.00 | -0.10 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 120.00 | 32.25 | 34.60 | 33.43 | 32.30 | +3.90 | +13.74% | 0.28 | 2 | 96 | 1.03 | 0.93 | 0.01 | -0.13 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 125.00 | 27.95 | 29.60 | 28.78 | 28.99 | +5.99 | +26.05% | 0.23 | 19 | 408 | 0.75 | 0.90 | 0.01 | -0.15 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 128.00 | 24.80 | 27.40 | 26.10 | 25.80 | +4.40 | +20.57% | 0.20 | 6 | 5 | 0.71 | 0.87 | 0.01 | -0.17 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 129.00 | 24.65 | 25.95 | 25.30 | 25.13 | +5.48 | +27.89% | 0.20 | 4 | 387 | 0.74 | 0.87 | 0.01 | -0.18 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 130.00 | 24.40 | 25.00 | 24.70 | 24.60 | +5.04 | +25.77% | 0.19 | 129 | 1,182 | 0.78 | 0.86 | 0.01 | -0.18 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 131.00 | 23.50 | 24.20 | 23.85 | 23.65 | +4.36 | +22.61% | 0.18 | 12 | 139 | 0.78 | 0.85 | 0.01 | -0.19 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 132.00 | 22.25 | 23.70 | 22.98 | 22.44 | +3.84 | +20.65% | 0.17 | 6 | 1,216 | 0.77 | 0.84 | 0.01 | -0.20 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 133.00 | 21.60 | 22.55 | 22.08 | 21.69 | +4.66 | +27.37% | 0.17 | 38 | 81 | 0.76 | 0.83 | 0.01 | -0.20 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 134.00 | 20.75 | 22.00 | 21.38 | 20.85 | +4.20 | +25.23% | 0.16 | 13 | 52 | 0.77 | 0.82 | 0.01 | -0.21 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 135.00 | 20.00 | 21.15 | 20.58 | 20.43 | +4.85 | +31.13% | 0.15 | 42 | 408 | 0.76 | 0.81 | 0.01 | -0.22 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 136.00 | 19.40 | 20.30 | 19.85 | 19.22 | +3.42 | +21.65% | 0.15 | 18 | 141 | 0.76 | 0.79 | 0.01 | -0.22 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 137.00 | 18.65 | 19.50 | 19.08 | 18.85 | +4.41 | +30.54% | 0.14 | 34 | 183 | 0.76 | 0.78 | 0.01 | -0.23 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 138.00 | 17.85 | 18.75 | 18.30 | 17.80 | +4.06 | +29.55% | 0.13 | 4 | 140 | 0.75 | 0.77 | 0.01 | -0.23 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 139.00 | 17.20 | 18.00 | 17.60 | 17.17 | +3.52 | +25.79% | 0.13 | 2 | 231 | 0.75 | 0.75 | 0.01 | -0.24 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 140.00 | 16.60 | 17.35 | 16.98 | 16.85 | +3.77 | +28.83% | 0.12 | 394 | 1,503 | 0.75 | 0.74 | 0.01 | -0.25 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 141.00 | 15.80 | 16.50 | 16.15 | 15.69 | +1.35 | +9.42% | 0.11 | 27 | 135 | 0.74 | 0.72 | 0.01 | -0.25 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 142.00 | 15.05 | 15.80 | 15.43 | 15.58 | +4.07 | +35.37% | 0.11 | 34 | 237 | 0.74 | 0.71 | 0.01 | -0.26 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 143.00 | 14.50 | 15.10 | 14.80 | 14.40 | +3.15 | +28.00% | 0.10 | 110 | 198 | 0.74 | 0.69 | 0.02 | -0.26 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 144.00 | 13.85 | 14.50 | 14.18 | 13.99 | +3.52 | +33.62% | 0.10 | 76 | 302 | 0.74 | 0.68 | 0.02 | -0.27 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 145.00 | 13.45 | 13.80 | 13.63 | 13.61 | +4.01 | +41.78% | 0.09 | 427 | 1,465 | 0.74 | 0.66 | 0.02 | -0.27 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 146.00 | 12.75 | 13.40 | 13.08 | 13.00 | +3.90 | +42.86% | 0.09 | 517 | 958 | 0.74 | 0.64 | 0.02 | -0.28 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 147.00 | 12.05 | 12.60 | 12.33 | 12.22 | +3.59 | +41.60% | 0.08 | 176 | 323 | 0.74 | 0.63 | 0.02 | -0.28 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 148.00 | 11.45 | 12.05 | 11.75 | 11.70 | +3.54 | +43.39% | 0.08 | 269 | 521 | 0.73 | 0.61 | 0.02 | -0.29 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 149.00 | 10.90 | 11.40 | 11.15 | 11.06 | +3.26 | +41.80% | 0.07 | 110 | 423 | 0.73 | 0.59 | 0.02 | -0.29 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 150.00 | 10.60 | 10.85 | 10.73 | 10.71 | +3.37 | +45.92% | 0.07 | 1,127 | 4,084 | 0.73 | 0.58 | 0.02 | -0.29 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 152.50 | 9.30 | 9.50 | 9.40 | 9.35 | +3.05 | +48.42% | 0.06 | 4,858 | 583 | 0.73 | 0.53 | 0.02 | -0.29 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 155.00 | 8.10 | 8.35 | 8.23 | 8.20 | +2.78 | +51.30% | 0.05 | 2,090 | 2,036 | 0.72 | 0.49 | 0.02 | -0.29 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 157.50 | 7.00 | 7.25 | 7.13 | 7.20 | +2.53 | +54.18% | 0.05 | 261 | 596 | 0.72 | 0.45 | 0.02 | -0.29 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 160.00 | 6.10 | 6.20 | 6.15 | 6.18 | +2.18 | +54.50% | 0.04 | 1,824 | 3,671 | 0.72 | 0.41 | 0.02 | -0.28 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 162.50 | 5.20 | 5.45 | 5.33 | 5.35 | +1.95 | +57.36% | 0.03 | 291 | 529 | 0.72 | 0.37 | 0.02 | -0.28 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 165.00 | 4.45 | 4.65 | 4.55 | 4.50 | +1.60 | +55.18% | 0.03 | 712 | 2,676 | 0.72 | 0.33 | 0.02 | -0.26 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 167.50 | 3.75 | 4.00 | 3.88 | 3.82 | +1.26 | +49.22% | 0.02 | 233 | 288 | 0.71 | 0.29 | 0.02 | -0.25 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 170.00 | 3.20 | 3.40 | 3.30 | 3.30 | +1.25 | +60.98% | 0.02 | 919 | 2,318 | 0.72 | 0.26 | 0.01 | -0.23 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 172.50 | 2.72 | 2.90 | 2.81 | 2.74 | +0.82 | +42.71% | 0.02 | 152 | 33 | 0.71 | 0.23 | 0.01 | -0.22 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 175.00 | 2.30 | 2.40 | 2.35 | 2.41 | +0.94 | +63.95% | 0.01 | 1,294 | 1,575 | 0.71 | 0.20 | 0.01 | -0.20 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 180.00 | 1.67 | 1.75 | 1.71 | 1.70 | +0.65 | +61.91% | 0.01 | 630 | 1,592 | 0.72 | 0.15 | 0.01 | -0.17 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 185.00 | 1.16 | 1.25 | 1.21 | 1.25 | +0.51 | +68.92% | 0.01 | 555 | 1,107 | 0.72 | 0.11 | 0.01 | -0.14 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 190.00 | 0.82 | 0.90 | 0.86 | 0.85 | +0.21 | +32.82% | 0.00 | 184 | 436 | 0.73 | 0.09 | 0.01 | -0.12 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 195.00 | 0.56 | 0.69 | 0.63 | 0.67 | +0.29 | +76.32% | 0.00 | 89 | 271 | 0.73 | 0.06 | 0.01 | -0.09 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 200.00 | 0.44 | 0.49 | 0.47 | 0.45 | +0.15 | +50.00% | 0.00 | 597 | 1,691 | 0.75 | 0.05 | 0.00 | -0.08 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 205.00 | 0.29 | 0.38 | 0.34 | 0.33 | +0.10 | +43.48% | 0.00 | 13 | 178 | 0.75 | 0.04 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 210.00 | 0.22 | 0.26 | 0.24 | 0.26 | +0.10 | +62.50% | 0.00 | 15 | 407 | 0.76 | 0.03 | 0.00 | -0.05 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 215.00 | 0.19 | 0.22 | 0.21 | 0.20 | +0.04 | +25.00% | 0.00 | 31 | 45 | 0.79 | 0.02 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 220.00 | 0.12 | 0.19 | 0.16 | 0.17 | +0.08 | +88.89% | 0.00 | 44 | 266 | 0.80 | 0.01 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 225.00 | 0.03 | 0.24 | 0.14 | 0.08 | -0.02 | -20.00% | 0.00 | 7 | 320 | 0.79 | 0.01 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 230.00 | 0.01 | 0.20 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.78 | 0.01 | 0.00 | -0.02 | 4/17/2026 | 4/22/2026 3:58:54 PM EST |
| 235.00 | 0.01 | 0.18 | 0.10 | 0.09 | +0.04 | +80.00% | 0.00 | 1 | 360 | 0.81 | 0.01 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 240.00 | 0.00 | 0.09 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 1 | 195 | 0.92 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 245.00 | 0.00 | 0.14 | 0.07 | 0.04 | -0.06 | -60.00% | 0.00 | 4 | 13 | 0.99 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 250.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 128 | 0.92 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 255.00 | 0.00 | 0.22 | 0.11 | 0.11 | +0.08 | +266.67% | 0.00 | 1 | 10 | 1.13 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 260.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.98 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 3:58:54 PM EST |
| 265.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:58:54 PM EST | |||
| 270.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 3:58:54 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.41 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/22/2026 3:58:54 PM EST |
| 60.00 | 0.00 | 2.14 | 1.07 | 0.03 | +0.02 | +200.00% | 0.02 | 1 | 22 | 3.15 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 65.00 | 0.01 | 0.30 | 0.16 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 8 | 1.68 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 46 | 2.69 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 3:58:54 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.69 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:58:54 PM EST |
| 80.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 202 | 131 | 1.19 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 85.00 | 0.02 | 0.09 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 8 | 235 | 1.14 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 90.00 | 0.03 | 0.10 | 0.07 | 0.08 | -0.03 | -27.28% | 0.00 | 24 | 187 | 1.05 | 0.00 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 95.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.04 | -23.53% | 0.00 | 34 | 336 | 1.04 | -0.01 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 100.00 | 0.16 | 0.19 | 0.18 | 0.18 | -0.05 | -21.74% | 0.00 | 299 | 987 | 0.98 | -0.01 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 105.00 | 0.20 | 0.27 | 0.24 | 0.25 | -0.14 | -35.90% | 0.00 | 67 | 843 | 0.92 | -0.02 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 110.00 | 0.33 | 0.38 | 0.36 | 0.36 | -0.22 | -37.94% | 0.00 | 177 | 1,070 | 0.88 | -0.04 | 0.00 | -0.08 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 115.00 | 0.50 | 0.54 | 0.52 | 0.57 | -0.24 | -29.63% | 0.00 | 363 | 2,713 | 0.85 | -0.05 | 0.00 | -0.10 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 120.00 | 0.76 | 0.82 | 0.79 | 0.80 | -0.57 | -41.61% | 0.01 | 2,040 | 4,809 | 0.81 | -0.07 | 0.01 | -0.13 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 125.00 | 1.21 | 1.26 | 1.24 | 1.25 | -0.80 | -39.03% | 0.01 | 414 | 3,029 | 0.79 | -0.10 | 0.01 | -0.15 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 128.00 | 1.51 | 1.69 | 1.60 | 1.61 | -0.83 | -34.02% | 0.01 | 84 | 185 | 0.78 | -0.13 | 0.01 | -0.17 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 129.00 | 1.72 | 1.76 | 1.74 | 1.77 | -0.82 | -31.66% | 0.01 | 1,603 | 288 | 0.77 | -0.13 | 0.01 | -0.18 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 130.00 | 1.84 | 1.92 | 1.88 | 1.87 | -1.18 | -38.69% | 0.01 | 1,321 | 3,927 | 0.77 | -0.14 | 0.01 | -0.18 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 131.00 | 1.95 | 2.13 | 2.04 | 2.08 | -0.99 | -32.25% | 0.02 | 12 | 414 | 0.77 | -0.15 | 0.01 | -0.19 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 132.00 | 2.17 | 2.30 | 2.24 | 2.29 | -1.04 | -31.24% | 0.02 | 75 | 455 | 0.77 | -0.16 | 0.01 | -0.20 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 133.00 | 2.35 | 2.50 | 2.43 | 2.48 | -1.16 | -31.87% | 0.02 | 490 | 1,883 | 0.76 | -0.17 | 0.01 | -0.20 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 134.00 | 2.51 | 2.70 | 2.61 | 2.77 | -0.98 | -26.14% | 0.02 | 18 | 104 | 0.76 | -0.18 | 0.01 | -0.21 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 135.00 | 2.79 | 2.91 | 2.85 | 2.79 | -1.71 | -38.00% | 0.02 | 800 | 1,911 | 0.76 | -0.19 | 0.01 | -0.22 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 136.00 | 2.94 | 3.15 | 3.05 | 3.10 | -1.74 | -35.95% | 0.02 | 89 | 156 | 0.75 | -0.21 | 0.01 | -0.22 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 137.00 | 3.15 | 3.40 | 3.28 | 3.35 | -2.00 | -37.39% | 0.02 | 26 | 250 | 0.75 | -0.22 | 0.01 | -0.23 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 138.00 | 3.45 | 3.65 | 3.55 | 3.62 | -1.58 | -30.39% | 0.03 | 42 | 190 | 0.75 | -0.23 | 0.01 | -0.23 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 139.00 | 3.70 | 3.90 | 3.80 | 3.78 | -1.74 | -31.53% | 0.03 | 19 | 128 | 0.74 | -0.25 | 0.01 | -0.24 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 140.00 | 4.00 | 4.20 | 4.10 | 4.20 | -2.10 | -33.34% | 0.03 | 339 | 3,292 | 0.74 | -0.26 | 0.01 | -0.25 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 141.00 | 4.25 | 4.50 | 4.38 | 4.47 | -2.18 | -32.79% | 0.03 | 29 | 354 | 0.74 | -0.28 | 0.01 | -0.25 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 142.00 | 4.60 | 4.80 | 4.70 | 4.75 | -2.50 | -34.49% | 0.03 | 29 | 268 | 0.74 | -0.29 | 0.01 | -0.26 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 143.00 | 4.90 | 5.15 | 5.03 | 5.13 | -2.38 | -31.70% | 0.04 | 50 | 85 | 0.73 | -0.31 | 0.02 | -0.26 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 144.00 | 5.25 | 5.50 | 5.38 | 5.50 | -2.34 | -29.85% | 0.04 | 96 | 168 | 0.73 | -0.32 | 0.02 | -0.27 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 145.00 | 5.60 | 5.75 | 5.68 | 5.75 | -2.73 | -32.20% | 0.04 | 128 | 2,630 | 0.73 | -0.34 | 0.02 | -0.27 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 146.00 | 6.00 | 6.20 | 6.10 | 6.18 | -2.82 | -31.34% | 0.04 | 33 | 154 | 0.73 | -0.36 | 0.02 | -0.28 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 147.00 | 6.40 | 6.65 | 6.53 | 6.70 | -2.80 | -29.48% | 0.04 | 25 | 63 | 0.73 | -0.37 | 0.02 | -0.28 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 148.00 | 6.80 | 7.05 | 6.93 | 7.05 | -2.86 | -28.86% | 0.05 | 71 | 192 | 0.73 | -0.39 | 0.02 | -0.29 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 149.00 | 7.25 | 7.50 | 7.38 | 7.51 | -3.09 | -29.16% | 0.05 | 72 | 58 | 0.72 | -0.41 | 0.02 | -0.29 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 150.00 | 7.70 | 7.95 | 7.83 | 7.82 | -3.38 | -30.18% | 0.05 | 556 | 564 | 0.72 | -0.42 | 0.02 | -0.29 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 152.50 | 8.85 | 9.15 | 9.00 | 9.26 | -3.24 | -25.92% | 0.06 | 293 | 117 | 0.72 | -0.47 | 0.02 | -0.29 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 155.00 | 10.20 | 10.45 | 10.33 | 10.65 | -3.11 | -22.61% | 0.07 | 80 | 349 | 0.71 | -0.51 | 0.02 | -0.29 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 157.50 | 11.60 | 11.90 | 11.75 | 11.88 | -3.71 | -23.80% | 0.07 | 21 | 9 | 0.71 | -0.55 | 0.02 | -0.29 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 160.00 | 13.15 | 13.45 | 13.30 | 13.50 | -3.70 | -21.52% | 0.08 | 113 | 105 | 0.70 | -0.59 | 0.02 | -0.28 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 162.50 | 14.70 | 15.25 | 14.98 | 15.58 | -3.24 | -17.22% | 0.09 | 3 | 20 | 0.71 | -0.63 | 0.02 | -0.28 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 165.00 | 16.40 | 17.05 | 16.73 | 16.91 | -4.44 | -20.80% | 0.10 | 9 | 108 | 0.70 | -0.67 | 0.02 | -0.26 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 167.50 | 17.85 | 19.10 | 18.48 | 29.47 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.69 | -0.71 | 0.02 | -0.25 | 4/15/2026 | 4/22/2026 3:58:54 PM EST |
| 170.00 | 20.15 | 20.70 | 20.43 | 21.09 | -4.25 | -16.78% | 0.12 | 4 | 41 | 0.70 | -0.74 | 0.01 | -0.23 | 4/22/2026 | 4/22/2026 3:58:54 PM EST |
| 172.50 | 21.75 | 23.45 | 22.60 | % | 0.13 | 0 | 0 | 0.71 | -0.77 | 0.01 | -0.22 | 4/22/2026 3:58:54 PM EST | |||
| 175.00 | 24.20 | 25.40 | 24.80 | 30.70 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.72 | -0.80 | 0.01 | -0.20 | 4/21/2026 | 4/22/2026 3:58:54 PM EST |
| 180.00 | 27.90 | 30.15 | 29.03 | 33.14 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.70 | -0.85 | 0.01 | -0.17 | 4/17/2026 | 4/22/2026 3:58:54 PM EST |
| 185.00 | 32.45 | 34.75 | 33.60 | 47.63 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.68 | -0.89 | 0.01 | -0.14 | 4/15/2026 | 4/22/2026 3:58:54 PM EST |
| 190.00 | 37.20 | 39.55 | 38.38 | 45.05 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.95 | -0.91 | 0.01 | -0.12 | 4/20/2026 | 4/22/2026 3:58:54 PM EST |
| 195.00 | 41.65 | 44.50 | 43.08 | 69.62 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.01 | -0.94 | 0.01 | -0.09 | 4/10/2026 | 4/22/2026 3:58:54 PM EST |
| 200.00 | 46.60 | 49.20 | 47.90 | 51.00 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.04 | -0.95 | 0.00 | -0.08 | 4/21/2026 | 4/22/2026 3:58:54 PM EST |
| 205.00 | 51.60 | 54.30 | 52.95 | % | 0.26 | 0 | 0 | 1.12 | -0.96 | 0.00 | -0.06 | 4/22/2026 3:58:54 PM EST | |||
| 210.00 | 56.40 | 59.05 | 57.73 | % | 0.27 | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.05 | 4/22/2026 3:58:54 PM EST | |||
| 215.00 | 61.65 | 64.15 | 62.90 | % | 0.29 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.04 | 4/22/2026 3:58:54 PM EST | |||
| 220.00 | 66.30 | 69.00 | 67.65 | % | 0.31 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.03 | 4/22/2026 3:58:54 PM EST | |||
| 225.00 | 71.00 | 74.15 | 72.58 | % | 0.32 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.02 | 4/22/2026 3:58:54 PM EST | |||
| 230.00 | 76.20 | 79.00 | 77.60 | % | 0.34 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.02 | 4/22/2026 3:58:54 PM EST | |||
| 235.00 | 81.75 | 83.70 | 82.73 | % | 0.35 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.01 | 4/22/2026 3:58:54 PM EST | |||
| 240.00 | 86.45 | 89.00 | 87.73 | % | 0.37 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 4/22/2026 3:58:54 PM EST | |||
| 245.00 | 91.65 | 94.15 | 92.90 | % | 0.38 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 4/22/2026 3:58:54 PM EST | |||
| 250.00 | 96.25 | 99.00 | 97.63 | % | 0.39 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:58:54 PM EST | |||
| 255.00 | 101.65 | 104.15 | 102.90 | % | 0.40 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:58:54 PM EST | |||
| 260.00 | 106.25 | 109.00 | 107.63 | % | 0.41 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:58:54 PM EST | |||
| 265.00 | 111.65 | 114.15 | 112.90 | % | 0.43 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:58:54 PM EST | |||
| 270.00 | 116.20 | 119.00 | 117.60 | % | 0.44 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:58:54 PM EST |